Filtronic (FTC) - Operaciones

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:15:00	77.5	114108	O	76.0	78.0	Buy	298,282	37	LSE
10:35:17	78.0	923	UT	76.0	78.0	Buy	184,174	36	LSE
10:35:00	78.0	348	O	76.0	78.0	Buy	183,251	35	LSE
10:35:00	78.0	75	O	76.0	78.0	Buy	182,903	34	LSE
10:35:00	78.0	128	O	76.0	78.0	Buy	182,828	33	LSE
10:35:00	78.0	13	O	76.0	78.0	Buy	182,700	32	LSE
10:35:00	78.0	8	O	76.0	78.0	Buy	182,687	31	LSE
10:35:00	76.0	9	O	76.0	78.0	Sell	182,679	30	LSE
10:35:00	78.0	87	O	76.0	78.0	Buy	182,670	29	LSE
10:35:00	76.0	7	O	76.0	78.0	Sell	182,583	28	LSE
10:14:55	76.33	33000	O	76.0	78.0	Sell	182,576	27	LSE
10:09:06	77.44	1286	O	76.0	78.0	Buy	149,576	26	LSE
10:04:35	77.35	6448	O	76.0	78.0	Buy	148,290	25	LSE
09:46:27	77.0	9470	O	76.0	78.0		141,842	24	LSE
09:45:38	77.35	8307	O	76.0	78.0	Buy	132,372	23	LSE
09:33:05	77.44	35250	O	76.0	78.0	Buy	124,065	22	LSE
07:09:18	77.89	256	O	76.0	78.0	Buy	88,815	21	LSE
07:01:58	77.2	2584	O	76.0	78.0	Buy	88,559	20	LSE
06:27:16	76.27	8000	O	76.0	78.0	Sell	85,975	19	LSE
06:01:57	77.2	1288	O	76.0	78.0	Buy	77,975	18	LSE
05:45:01	77.2	1295	O	76.0	78.0	Buy	76,687	17	LSE
05:00:35	77.9	12	O	76.0	78.0	Buy	75,392	16	LSE
04:29:25	76.27	44249	O	76.0	78.0	Sell	75,380	15	LSE
03:40:57	76.2	19677	O	76.0	78.0	Sell	31,131	14	LSE
02:55:57	77.25	317	O	76.0	78.0	Buy	11,454	13	LSE
02:28:58	76.27	836	O	76.0	78.0	Sell	11,137	12	LSE
02:27:13	76.22	7500	O	76.0	78.0	Sell	10,301	11	LSE
02:06:07	77.4	1931	O	76.0	78.0	Buy	2,801	10	LSE
02:05:47	77.4	645	O	76.0	78.0	Buy	870	9	LSE
02:02:22	78.0	2	O	76.0	78.0	Buy	225	8	LSE
02:02:22	76.0	20	O	76.0	78.0	Sell	223	7	LSE
02:02:22	78.0	5	O	76.0	78.0	Buy	203	6	LSE
02:02:22	76.0	64	O	76.0	78.0	Sell	198	5	LSE
02:02:22	78.0	12	O	76.0	78.0	Buy	134	4	LSE
02:02:21	78.0	111	O	76.0	78.0	Buy	122	3	LSE
02:02:21	78.0	5	O	76.0	78.0	Buy	11	2	LSE
02:02:21	76.0	6	O	76.0	78.0	Sell	6	1	LSE

Hot Features