Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:12 | 77.0 | 19463 | O | 75.0 | 77.0 | Buy | 179,563 | 51 | LSE | |
| 03:23:20 | 76.9 | 2589 | O | 75.0 | 77.0 | Buy | 160,100 | 50 | LSE | |
| 03:19:08 | 77.44 | 25000 | O | 75.0 | 77.0 | Buy | 157,511 | 49 | LSE | |
| 03:06:49 | 75.2 | 6000 | O | 75.0 | 77.0 | Sell | 132,511 | 48 | LSE | |
| 03:05:52 | 75.22 | 10000 | O | 75.0 | 77.0 | Sell | 126,511 | 47 | LSE | |
| 02:40:24 | 75.6 | 4000 | O | 75.5 | 77.0 | Sell | 116,511 | 46 | LSE | |
| 02:39:29 | 77.0 | 259 | O | 75.5 | 77.0 | Buy | 112,511 | 45 | LSE | |
| 02:39:16 | 76.055 | 10000 | O | 76.0 | 77.0 | Sell | 112,252 | 44 | LSE | |
| 02:38:06 | 76.055 | 10000 | O | 76.0 | 77.0 | Sell | 102,252 | 43 | LSE | |
| 02:34:47 | 76.28 | 10000 | O | 76.0 | 77.0 | Sell | 92,252 | 42 | LSE | |
| 02:30:20 | 76.0 | 39 | O | 76.0 | 77.0 | Sell | 82,252 | 41 | LSE | |
| 02:30:19 | 77.0 | 31 | O | 76.0 | 77.0 | Buy | 82,213 | 40 | LSE | |
| 02:30:19 | 77.0 | 7 | O | 76.0 | 77.0 | Buy | 82,182 | 39 | LSE | |
| 02:30:19 | 76.0 | 284 | O | 76.0 | 77.0 | Sell | 82,175 | 38 | LSE | |
| 02:30:17 | 76.28 | 7500 | O | 76.0 | 77.0 | Sell | 81,891 | 37 | LSE | |
| 02:28:06 | 76.15 | 10000 | O | 76.0 | 77.0 | Sell | 74,391 | 36 | LSE | |
| 02:24:26 | 76.22 | 10000 | O | 76.0 | 77.0 | Sell | 64,391 | 35 | LSE | |
| 02:22:48 | 76.98 | 1000 | O | 76.0 | 77.0 | Buy | 54,391 | 34 | LSE | |
| 02:22:47 | 76.978 | 1291 | O | 76.0 | 77.0 | Buy | 53,391 | 33 | LSE | |
| 02:22:46 | 77.0 | 103 | O | 76.0 | 77.0 | Buy | 52,100 | 32 | LSE | |
| 02:22:46 | 77.0 | 64 | O | 76.0 | 77.0 | Buy | 51,997 | 31 | LSE | |
| 02:22:46 | 77.0 | 29 | O | 76.0 | 77.0 | Buy | 51,933 | 30 | LSE | |
| 02:22:46 | 77.0 | 1 | O | 76.0 | 77.0 | Buy | 51,904 | 29 | LSE | |
| 02:22:46 | 77.0 | 130 | O | 76.0 | 77.0 | Buy | 51,903 | 28 | LSE | |
| 02:22:46 | 76.0 | 64 | O | 76.0 | 77.0 | Sell | 51,773 | 27 | LSE | |
| 02:22:46 | 77.0 | 13 | O | 76.0 | 77.0 | Buy | 51,709 | 26 | LSE | |
| 02:22:46 | 77.0 | 51 | O | 76.0 | 77.0 | Buy | 51,696 | 25 | LSE | |
| 02:22:46 | 77.0 | 52 | O | 76.0 | 77.0 | Buy | 51,645 | 24 | LSE | |
| 02:22:46 | 77.0 | 15 | O | 76.0 | 77.0 | Buy | 51,593 | 23 | LSE | |
| 02:22:46 | 77.0 | 33 | O | 76.0 | 77.0 | Buy | 51,578 | 22 | LSE | |
| 02:22:46 | 77.0 | 5 | O | 76.0 | 77.0 | Buy | 51,545 | 21 | LSE | |
| 02:22:46 | 76.0 | 21 | O | 76.0 | 77.0 | Sell | 51,540 | 20 | LSE | |
| 02:22:46 | 77.0 | 3 | O | 76.0 | 77.0 | Buy | 51,519 | 19 | LSE | |
| 02:22:46 | 77.0 | 12 | O | 76.0 | 77.0 | Buy | 51,516 | 18 | LSE | |
| 02:22:46 | 77.0 | 1 | O | 76.0 | 77.0 | Buy | 51,504 | 17 | LSE | |
| 02:22:46 | 77.0 | 2 | O | 76.0 | 77.0 | Buy | 51,503 | 16 | LSE | |
| 02:22:46 | 76.0 | 765 | O | 76.0 | 77.0 | Sell | 51,501 | 15 | LSE | |
| 02:22:46 | 77.0 | 20 | O | 76.0 | 77.0 | Buy | 50,736 | 14 | LSE | |
| 02:22:46 | 77.0 | 5 | O | 76.0 | 77.0 | Buy | 50,716 | 13 | LSE | |
| 02:22:46 | 77.0 | 6 | O | 76.0 | 77.0 | Buy | 50,711 | 12 | LSE | |
| 02:22:31 | 76.267 | 7200 | O | 76.0 | 78.0 | Sell | 50,705 | 11 | LSE | |
| 02:22:18 | 76.267 | 3000 | O | 76.0 | 78.0 | Sell | 43,505 | 10 | LSE | |
| 02:21:54 | 76.555 | 5237 | O | 76.0 | 78.0 | Sell | 40,505 | 9 | LSE | |
| 02:20:05 | 76.555 | 1597 | O | 76.0 | 78.0 | Sell | 35,268 | 8 | LSE | |
| 02:19:19 | 76.5 | 15132 | O | 76.0 | 78.0 | Sell | 33,671 | 7 | LSE | |
| 02:10:01 | 76.22 | 481 | O | 76.0 | 78.0 | Sell | 18,539 | 6 | LSE | |
| 02:06:44 | 76.31 | 10000 | O | 76.0 | 78.0 | Sell | 18,058 | 5 | LSE | |
| 02:06:01 | 77.4 | 129 | O | 76.0 | 78.0 | Buy | 8,058 | 4 | LSE | |
| 02:04:33 | 76.33 | 7000 | O | 76.0 | 78.0 | Sell | 7,929 | 3 | LSE | |
| 02:03:18 | 77.44 | 774 | O | 76.0 | 78.0 | Buy | 929 | 2 | LSE | |
| 02:03:08 | 76.33 | 155 | O | 76.0 | 78.0 | Sell | 155 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
