ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,918.25
0.00%
Dow Jones
42,635.20
0.00%
US Dollar vs MXN
20.51374
0.01%
Brent Oil
77.355
0.56%
Bitcoin
94,431.61
2.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Us Qty Us Inc (FUSD)

  7. Us Qty Us Inc (FUSD) Operaciones

Us Qty Us Inc

Us Qty Us Inc (FUSD)

Fidelity Us Quality Income Ucits Etf
FIL Fund Management Ireland Limited
10.8025
0.00
(0.00%)
Cerrado 10 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones FUSD
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 07/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:29:10 10.865 7 O 10.85 10.865 Buy
10,034 59 LSE
10:29:08 10.865 61 AT 10.85 10.865 Buy
10,027 58 LSE
10:02:27 10.88 33 O 10.865 10.88 Buy
9,966 57 LSE
09:43:12 10.845 546 AT 10.83 10.845 Buy
9,933 56 LSE
09:37:24 10.88 11 AT 10.865 10.88 Buy
9,387 55 LSE
09:29:02 10.875 30 O 10.875 10.89 Sell
9,376 54 LSE
09:29:02 10.875 1 AT 10.875 10.89 Sell
9,346 53 LSE
09:29:02 10.875 100 AT 10.875 10.89 Sell
9,345 52 LSE
09:29:02 10.88 19 AT 10.88 10.89 Sell
9,245 51 LSE
09:19:38 10.865 2 O 10.85 10.865 Buy
9,226 50 LSE
09:17:34 10.85 4 AT 10.85 10.855 Sell
9,224 49 LSE
09:16:41 10.855 3 AT 10.855 10.86 Sell
9,220 48 LSE
09:11:09 10.865 9 O 10.855 10.87 Buy
9,217 47 LSE
09:10:11 10.87 36 O 10.855 10.87 Buy
9,208 46 LSE
09:09:16 10.87 11 O 10.855 10.87 Buy
9,172 45 LSE
09:01:43 10.89 1 AT 10.86 10.89 Buy
9,161 44 LSE
09:01:42 10.89 27 AT 10.89 10.895 Sell
9,160 43 LSE
09:01:42 10.89 5 AT 10.89 10.895 Sell
9,133 42 LSE
09:01:08 10.895 180 AT 10.895 10.9 Sell
9,128 41 LSE
09:00:00 10.9 49 AT 10.9 10.96 Sell
8,948 40 LSE
09:00:00 10.91 100 AT 10.91 10.96 Sell
8,899 39 LSE
08:59:13 10.925 17 AT 10.91 10.935 Buy
8,799 38 LSE
08:59:13 10.93 589 AT 10.91 10.935 Buy
8,782 37 LSE
08:44:03 10.925 30 AT 10.92 10.925 Buy
8,193 36 LSE
07:35:51 10.895 22 AT 10.895 10.91 Sell
8,163 35 LSE
07:22:42 10.91 46 AT 10.91 10.93 Sell
8,141 34 LSE
07:22:42 10.91 3085 AT 10.89 10.91 Buy
8,095 33 LSE
07:20:50 10.905 10 AT 10.905 10.91 Sell
5,010 32 LSE
07:13:23 10.89 1 O 10.89 10.905 Sell
5,000 31 LSE
06:55:34 10.895 3 AT 10.89 10.91 Sell
4,999 30 LSE
06:50:57 10.895 18 AT 10.895 10.905 Sell
4,996 29 LSE
06:42:29 10.91 1 O 10.89 10.91 Buy
4,978 28 LSE
05:57:54 10.875 7 O 10.875 10.9 Sell
4,977 27 LSE
05:25:26 10.89 1 AT 10.885 10.89 Buy
4,970 26 LSE
05:19:40 10.905 1 O 10.885 10.905 Buy
4,969 25 LSE
05:19:15 10.905 25 O 10.885 10.905 Buy
4,968 24 LSE
04:27:18 10.894 30 AT 10.885 10.894 Buy
4,943 23 LSE
03:18:08 10.88 504 O 10.875 10.89 Sell
4,913 22 LSE
03:16:13 10.885 129 AT 10.87 10.89 Buy
4,409 21 LSE
03:16:13 10.885 957 AT 10.87 10.89 Buy
4,280 20 LSE
03:16:13 10.89 23 O 10.87 10.89 Buy
3,323 19 LSE
03:16:13 10.885 957 AT 10.87 10.89 Buy
3,300 18 LSE
03:16:13 10.885 957 AT 10.885 10.89 Sell
2,343 17 LSE
02:40:53 10.865 6 O 10.865 10.885 Sell
1,386 16 LSE
02:40:52 10.865 30 O 10.865 10.88 Sell
1,380 15 LSE
02:24:10 10.865 126 AT 10.867 10.865
1,350 14 LSE
02:19:18 10.87 46 AT 10.855 10.875 Buy
1,224 13 LSE
02:04:44 10.885 10 O 10.86 10.88 Buy
1,178 12 LSE
02:00:38 10.808 87 O 10.855 10.925 Sell
1,168 11 LSE
02:00:33 10.86 152 AT 10.855 10.925 Sell
1,081 10 LSE
02:00:31 10.875 5 AT 10.86 10.875 Buy
929 9 LSE
02:00:19 10.85 64 O 10.855 10.925 Sell
924 8 LSE
02:00:10 10.865 129 O 10.86 10.925 Sell
860 7 LSE
02:00:07 10.85 68 O 10.86 10.925 Sell
731 6 LSE
02:00:07 10.935 2 O 10.86 10.925 Buy
663 5 LSE
02:00:07 10.935 1 O 10.86 10.925 Buy
661 4 LSE
02:00:06 10.865 229 AT 10.865 10.925 Sell
660 3 LSE
02:00:05 10.896 1 AT 10.865 10.896 Buy
431 2 LSE
02:00:01 10.93 430 UT 10.955 11.1
430 1 LSE

Su Consulta Reciente

LSE
FUSD
Us Qty Us
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados