Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:15 | 10.955 | 3 | O | 10.94 | 10.955 | Buy | 45,063 | 37 | LSE | |
| 09:58:25 | 10.95 | 5 | O | 10.94 | 10.95 | Buy | 45,060 | 36 | LSE | |
| 09:28:41 | 10.955 | 2 | O | 10.94 | 10.955 | Buy | 45,055 | 35 | LSE | |
| 09:18:49 | 10.955 | 5 | O | 10.94 | 10.955 | Buy | 45,053 | 34 | LSE | |
| 09:17:42 | 10.95 | 300 | AT | 10.94 | 10.95 | Buy | 45,048 | 33 | LSE | |
| 09:16:53 | 10.955 | 32 | AT | 10.94 | 10.955 | Buy | 44,748 | 32 | LSE | |
| 08:56:40 | 10.945 | 9264 | AT | 10.93 | 10.945 | Buy | 44,716 | 31 | LSE | |
| 08:15:42 | 10.91 | 3 | O | 10.88 | 10.91 | Buy | 35,452 | 30 | LSE | |
| 08:04:29 | 10.925 | 4 | AT | 10.92 | 10.925 | Buy | 35,449 | 29 | LSE | |
| 07:19:37 | 10.925 | 846 | AT | 10.9 | 10.925 | Buy | 35,445 | 28 | LSE | |
| 07:05:28 | 10.91 | 1 | AT | 10.905 | 10.925 | Sell | 34,599 | 27 | LSE | |
| 06:57:22 | 10.92 | 3 | AT | 10.91 | 10.92 | Buy | 34,598 | 26 | LSE | |
| 05:18:30 | 10.892 | 718 | O | 10.875 | 10.895 | Buy | 34,595 | 25 | LSE | |
| 05:13:57 | 10.88 | 829 | AT | 10.875 | 10.88 | Buy | 33,877 | 24 | LSE | |
| 05:02:03 | 10.87 | 187 | AT | 10.87 | 10.885 | Sell | 33,048 | 23 | LSE | |
| 04:00:10 | 10.89 | 30 | AT | 10.87 | 10.89 | Buy | 32,861 | 22 | LSE | |
| 03:30:29 | 10.87 | 9264 | AT | 10.86 | 10.88 | 32,831 | 21 | LSE | ||
| 03:30:29 | 10.87 | 9264 | AT | 10.86 | 10.88 | 23,567 | 20 | LSE | ||
| 03:30:29 | 10.87 | 2930 | AT | 10.86 | 10.88 | 14,303 | 19 | LSE | ||
| 03:30:29 | 10.87 | 6334 | AT | 10.86 | 10.88 | 11,373 | 18 | LSE | ||
| 03:30:29 | 10.87 | 2841 | AT | 10.86 | 10.88 | 5,039 | 17 | LSE | ||
| 03:19:15 | 10.879 | 1150 | O | 10.86 | 10.885 | Buy | 2,198 | 16 | LSE | |
| 03:15:45 | 10.877 | 85 | O | 10.86 | 10.885 | Buy | 1,048 | 15 | LSE | |
| 03:00:40 | 10.88 | 20 | O | 10.855 | 10.88 | Buy | 963 | 14 | LSE | |
| 02:42:03 | 10.87 | 1 | O | 10.85 | 10.87 | Buy | 943 | 13 | LSE | |
| 02:42:03 | 10.87 | 28 | O | 10.85 | 10.87 | Buy | 942 | 12 | LSE | |
| 02:39:36 | 10.866 | 68 | O | 10.85 | 10.87 | Buy | 914 | 11 | LSE | |
| 02:09:20 | 10.86 | 39 | AT | 10.851 | 10.86 | Buy | 846 | 10 | LSE | |
| 02:07:25 | 10.87 | 1 | O | 10.845 | 10.87 | Buy | 807 | 9 | LSE | |
| 02:00:16 | 10.866 | 1 | AT | 10.835 | 10.866 | Buy | 806 | 8 | LSE | |
| 02:00:07 | 10.92 | 5 | O | 10.835 | 10.905 | Buy | 805 | 7 | LSE | |
| 02:00:07 | 10.92 | 2 | O | 10.835 | 10.905 | Buy | 800 | 6 | LSE | |
| 02:00:07 | 10.92 | 3 | O | 10.835 | 10.905 | Buy | 798 | 5 | LSE | |
| 02:00:07 | 10.92 | 6 | O | 10.835 | 10.905 | Buy | 795 | 4 | LSE | |
| 02:00:04 | 10.92 | 1 | O | 10.83 | 10.905 | Buy | 789 | 3 | LSE | |
| 02:00:04 | 10.92 | 4 | O | 10.83 | 10.905 | Buy | 788 | 2 | LSE | |
| 02:00:03 | 10.92 | 784 | UT | 10.79 | 11.1 | 784 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
