Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:19 | 10.79 | 9 | AT | 10.78 | 10.79 | Buy | 3,300 | 44 | LSE | |
| 10:05:57 | 10.8 | 15 | AT | 10.8 | 10.805 | Sell | 3,291 | 43 | LSE | |
| 09:52:54 | 10.805 | 40 | O | 10.785 | 10.805 | Buy | 3,276 | 42 | LSE | |
| 09:44:20 | 10.805 | 3 | O | 10.79 | 10.805 | Buy | 3,236 | 41 | LSE | |
| 09:31:59 | 10.775 | 7 | AT | 10.775 | 10.785 | Sell | 3,233 | 40 | LSE | |
| 09:24:34 | 10.77 | 1 | AT | 10.765 | 10.77 | Buy | 3,226 | 39 | LSE | |
| 09:07:54 | 10.78 | 12 | O | 10.78 | 10.79 | Sell | 3,225 | 38 | LSE | |
| 09:03:45 | 10.77 | 1 | O | 10.76 | 10.77 | Buy | 3,213 | 37 | LSE | |
| 08:57:28 | 10.753 | 1 | AT | 10.753 | 10.758 | Sell | 3,212 | 36 | LSE | |
| 08:51:41 | 10.75 | 3 | AT | 10.75 | 10.76 | Sell | 3,211 | 35 | LSE | |
| 08:51:36 | 10.755 | 14 | AT | 10.755 | 10.76 | Sell | 3,208 | 34 | LSE | |
| 08:41:25 | 10.78 | 90 | O | 10.78 | 10.795 | Sell | 3,194 | 33 | LSE | |
| 08:41:25 | 10.78 | 287 | AT | 10.78 | 10.795 | Sell | 3,104 | 32 | LSE | |
| 08:41:23 | 10.78 | 156 | O | 10.78 | 10.795 | Sell | 2,817 | 31 | LSE | |
| 08:41:19 | 10.77 | 77 | O | 10.775 | 10.795 | Sell | 2,661 | 30 | LSE | |
| 08:40:43 | 10.79 | 17 | O | 10.775 | 10.79 | Buy | 2,584 | 29 | LSE | |
| 08:32:23 | 10.84 | 14 | O | 10.775 | 10.84 | Buy | 2,567 | 28 | LSE | |
| 08:31:01 | 10.835 | 14 | O | 10.745 | 10.84 | Buy | 2,553 | 27 | LSE | |
| 08:31:01 | 10.835 | 4 | AT | 10.745 | 10.84 | Buy | 2,539 | 26 | LSE | |
| 08:31:01 | 10.836 | 564 | O | 10.755 | 10.84 | Buy | 2,535 | 25 | LSE | |
| 07:29:05 | 10.769 | 1 | AT | 10.75 | 10.769 | Buy | 1,971 | 24 | LSE | |
| 07:13:34 | 10.765 | 201 | AT | 10.75 | 10.77 | Buy | 1,970 | 23 | LSE | |
| 06:46:08 | 10.752 | 4 | AT | 10.748 | 10.752 | Buy | 1,769 | 22 | LSE | |
| 06:45:15 | 10.752 | 1 | AT | 10.747 | 10.752 | Buy | 1,765 | 21 | LSE | |
| 05:57:35 | 10.76 | 1 | O | 10.74 | 10.76 | Buy | 1,764 | 20 | LSE | |
| 04:45:56 | 10.748 | 123 | O | 10.745 | 10.765 | Sell | 1,763 | 19 | LSE | |
| 04:26:13 | 10.765 | 29 | O | 10.745 | 10.765 | Buy | 1,640 | 18 | LSE | |
| 04:19:38 | 10.765 | 1 | AT | 10.751 | 10.765 | Buy | 1,611 | 17 | LSE | |
| 04:02:12 | 10.765 | 25 | O | 10.75 | 10.765 | Buy | 1,610 | 16 | LSE | |
| 03:58:23 | 10.775 | 2 | O | 10.755 | 10.775 | Buy | 1,585 | 15 | LSE | |
| 03:23:02 | 10.775 | 59 | O | 10.755 | 10.78 | Buy | 1,583 | 14 | LSE | |
| 03:14:31 | 10.77 | 5 | O | 10.75 | 10.77 | Buy | 1,524 | 13 | LSE | |
| 02:25:40 | 10.765 | 2 | O | 10.74 | 10.77 | Buy | 1,519 | 12 | LSE | |
| 02:17:39 | 10.775 | 1 | O | 10.745 | 10.775 | Buy | 1,517 | 11 | LSE | |
| 02:08:43 | 10.75 | 5 | O | 10.75 | 10.77 | Sell | 1,516 | 10 | LSE | |
| 02:05:16 | 10.745 | 321 | AT | 10.74 | 10.77 | Sell | 1,511 | 9 | LSE | |
| 02:04:11 | 10.75 | 193 | AT | 10.75 | 10.77 | Sell | 1,190 | 8 | LSE | |
| 02:04:11 | 10.75 | 1 | AT | 10.75 | 10.77 | Sell | 997 | 7 | LSE | |
| 02:00:25 | 10.75 | 1 | AT | 10.75 | 10.81 | Sell | 996 | 6 | LSE | |
| 02:00:11 | 10.81 | 57 | O | 10.75 | 10.805 | Buy | 995 | 5 | LSE | |
| 02:00:11 | 10.81 | 9 | O | 10.75 | 10.805 | Buy | 938 | 4 | LSE | |
| 02:00:11 | 10.75 | 4 | O | 10.75 | 10.805 | Sell | 929 | 3 | LSE | |
| 02:00:06 | 10.815 | 3 | O | 10.75 | 10.81 | Buy | 925 | 2 | LSE | |
| 02:00:05 | 10.815 | 922 | UT | 10.77 | 10.79 | 922 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
