ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.2749
0.00%
Brent Oil
77.625
0.00%
Bitcoin
105,182.26
0.43%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Us Qty Us Inc (FUSD)

  7. Us Qty Us Inc (FUSD) Operaciones

Us Qty Us Inc

Us Qty Us Inc (FUSD)

Fidelity Us Quality Income Ucits Etf
FIL Fund Management Ireland Limited
11.065
0.04
(0.36%)
Cerrado 26 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones FUSD
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 02/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:22:01 10.77 9 O 10.755 10.77 Buy
8,411 69 LSE
10:18:24 10.775 1 O 10.755 10.775 Buy
8,402 68 LSE
10:12:00 10.775 2 O 10.75 10.77 Buy
8,401 67 LSE
10:04:08 10.76 500 AT 10.76 10.765 Sell
8,399 66 LSE
09:57:34 10.8 10 O 10.78 10.795 Buy
7,899 65 LSE
09:57:32 10.8 85 AT 10.785 10.8 Buy
7,889 64 LSE
09:55:01 10.805 12 O 10.785 10.805 Buy
7,804 63 LSE
09:54:28 10.8 26 O 10.78 10.8 Buy
7,792 62 LSE
09:48:24 10.785 1 O 10.765 10.785 Buy
7,766 61 LSE
09:42:32 10.78 1 AT 10.76 10.78 Buy
7,765 60 LSE
09:42:32 10.78 119 O 10.76 10.78 Buy
7,764 59 LSE
09:39:38 10.785 3 O 10.765 10.785 Buy
7,645 58 LSE
09:39:38 10.785 38 O 10.765 10.785 Buy
7,642 57 LSE
09:34:39 10.775 650 O 10.775 10.79 Sell
7,604 56 LSE
09:31:35 10.775 10 AT 10.775 10.78 Sell
6,954 55 LSE
09:30:07 10.784 1 AT 10.777 10.784 Buy
6,944 54 LSE
09:21:05 10.8 23 AT 10.8 10.805 Sell
6,943 53 LSE
09:21:05 10.8 1 AT 10.8 10.805 Sell
6,920 52 LSE
09:01:39 10.825 22 AT 10.825 10.83 Sell
6,919 51 LSE
08:42:20 10.775 15 O 10.77 10.795 Sell
6,897 50 LSE
08:37:04 10.81 1 O 10.78 10.81 Buy
6,882 49 LSE
08:35:26 10.8 20 AT 10.8 10.805 Sell
6,881 48 LSE
08:34:36 10.83 315 AT 10.8 10.83 Buy
6,861 47 LSE
08:32:17 10.831 52 AT 10.825 10.831 Buy
6,546 46 LSE
08:12:35 10.83 29 AT 10.805 10.83 Buy
6,494 45 LSE
07:57:22 10.83 410 AT 10.81 10.83 Buy
6,465 44 LSE
07:52:59 10.83 48 O 10.81 10.83 Buy
6,055 43 LSE
07:52:48 10.83 427 AT 10.81 10.83 Buy
6,007 42 LSE
07:51:42 10.825 4 AT 10.825 10.83 Sell
5,580 41 LSE
07:48:05 10.825 9 O 10.825 10.84 Sell
5,576 40 LSE
07:41:46 10.84 1 O 10.825 10.84 Buy
5,567 39 LSE
07:14:20 10.835 10 AT 10.82 10.835 Buy
5,566 38 LSE
07:05:17 10.825 1 AT 10.82 10.84 Sell
5,556 37 LSE
06:51:31 10.83 200 AT 10.83 10.835 Sell
5,555 36 LSE
06:19:37 10.854 1 AT 10.841 10.854 Buy
5,355 35 LSE
06:17:46 10.835 20 AT 10.835 10.855 Sell
5,354 34 LSE
06:16:22 10.855 35 AT 10.835 10.86 Buy
5,334 33 LSE
06:16:22 10.84 1805 AT 10.835 10.86 Sell
5,299 32 LSE
05:36:23 10.795 300 O 10.795 10.82 Sell
3,494 31 LSE
05:36:15 10.795 199 O 10.795 10.82 Sell
3,194 30 LSE
05:20:22 10.806 5 AT 10.806 10.815 Sell
2,995 29 LSE
05:13:08 10.815 22 AT 10.805 10.815 Buy
2,990 28 LSE
05:13:08 10.815 12 AT 10.795 10.82 Buy
2,968 27 LSE
05:07:08 10.815 2 AT 10.796 10.816 Buy
2,956 26 LSE
04:45:27 10.802 1491 O 10.795 10.82 Sell
2,954 25 LSE
04:45:27 10.82 40 AT 10.795 10.82 Buy
1,463 24 LSE
04:44:25 10.815 49 AT 10.808 10.815 Buy
1,423 23 LSE
04:28:09 10.805 18 AT 10.805 10.812 Sell
1,374 22 LSE
03:51:29 10.815 1 O 10.79 10.815 Buy
1,356 21 LSE
03:41:03 10.805 50 AT 10.78 10.805 Buy
1,355 20 LSE
03:37:04 10.805 6 AT 10.805 10.81 Sell
1,305 19 LSE
03:25:31 10.81 377 AT 10.81 10.815 Sell
1,299 18 LSE
02:21:21 10.82 8 O 10.8 10.82 Buy
922 17 LSE
02:17:39 10.83 2 O 10.795 10.82 Buy
914 16 LSE
02:16:23 10.83 7 O 10.8 10.83 Buy
912 15 LSE
02:15:22 10.825 1 O 10.8 10.83 Buy
905 14 LSE
02:12:47 10.815 19 AT 10.805 10.815 Buy
904 13 LSE
02:10:21 10.82 2 O 10.795 10.83 Buy
885 12 LSE
02:03:07 10.845 1 O 10.785 10.845 Buy
883 11 LSE
02:01:02 10.845 3 O 10.77 10.845 Buy
882 10 LSE
02:01:02 10.845 1 O 10.77 10.845 Buy
879 9 LSE
02:01:02 10.845 1 O 10.77 10.845 Buy
878 8 LSE
02:00:59 10.845 1 O 10.77 10.845 Buy
877 7 LSE
02:00:59 10.845 4 O 10.77 10.845 Buy
876 6 LSE
02:00:24 10.85 1 AT 10.76 10.85 Buy
872 5 LSE
02:00:24 10.8 23 AT 10.8 10.855 Sell
871 4 LSE
02:00:24 10.8 500 AT 10.8 10.855 Sell
848 3 LSE
02:00:24 10.815 5 AT 10.815 10.855 Sell
348 2 LSE
02:00:24 10.855 343 UT 10.755 10.865
343 1 LSE

Su Consulta Reciente

LSE
FUSD
Us Qty Us
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados