Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:36 | 10.86 | 1 | O | 10.75 | 10.86 | Buy | 3,028 | 15 | LSE | |
| 05:19:36 | 10.86 | 1 | O | 10.75 | 10.86 | Buy | 3,028 | 15 | LSE | |
| 05:17:03 | 10.865 | 11 | O | 10.75 | 10.865 | Buy | 3,027 | 14 | LSE | |
| 05:17:03 | 10.865 | 11 | O | 10.75 | 10.865 | Buy | 3,027 | 14 | LSE | |
| 05:10:52 | 10.86 | 28 | O | 10.755 | 10.86 | Buy | 3,016 | 13 | LSE | |
| 05:10:52 | 10.86 | 28 | O | 10.755 | 10.86 | Buy | 3,016 | 13 | LSE | |
| 05:10:52 | 10.855 | 708 | AT | 10.76 | 10.86 | Buy | 2,988 | 12 | LSE | |
| 05:10:52 | 10.855 | 708 | AT | 10.76 | 10.86 | Buy | 2,988 | 12 | LSE | |
| 04:27:14 | 10.75 | 17 | O | 10.75 | 10.865 | Sell | 2,280 | 11 | LSE | |
| 04:27:14 | 10.75 | 17 | O | 10.75 | 10.865 | Sell | 2,280 | 11 | LSE | |
| 04:17:29 | 10.75 | 1 | O | 10.75 | 10.86 | Sell | 2,263 | 10 | LSE | |
| 04:17:29 | 10.75 | 1 | O | 10.75 | 10.86 | Sell | 2,263 | 10 | LSE | |
| 03:58:49 | 10.86 | 1 | O | 10.75 | 10.86 | Buy | 2,262 | 9 | LSE | |
| 03:58:49 | 10.86 | 1 | O | 10.75 | 10.86 | Buy | 2,262 | 9 | LSE | |
| 03:45:13 | 10.745 | 300 | AT | 10.745 | 10.835 | Sell | 2,261 | 8 | LSE | |
| 03:45:13 | 10.745 | 300 | AT | 10.745 | 10.835 | Sell | 2,261 | 8 | LSE | |
| 03:13:08 | 10.71 | 6 | O | 10.71 | 10.82 | Sell | 1,961 | 7 | LSE | |
| 03:13:08 | 10.71 | 6 | O | 10.71 | 10.82 | Sell | 1,961 | 7 | LSE | |
| 03:01:10 | 10.82 | 200 | O | 10.71 | 10.82 | Buy | 1,955 | 6 | LSE | |
| 03:01:10 | 10.82 | 200 | O | 10.71 | 10.82 | Buy | 1,955 | 6 | LSE | |
| 02:46:44 | 10.765 | 30 | AT | 10.765 | 10.82 | Sell | 1,755 | 5 | LSE | |
| 02:46:44 | 10.765 | 30 | AT | 10.765 | 10.82 | Sell | 1,755 | 5 | LSE | |
| 02:38:34 | 10.815 | 1 | O | 10.71 | 10.815 | Buy | 1,725 | 4 | LSE | |
| 02:38:34 | 10.815 | 1 | O | 10.71 | 10.815 | Buy | 1,725 | 4 | LSE | |
| 02:38:30 | 10.82 | 76 | AT | 10.71 | 10.82 | Buy | 1,724 | 3 | LSE | |
| 02:38:30 | 10.82 | 76 | AT | 10.71 | 10.82 | Buy | 1,724 | 3 | LSE | |
| 02:38:29 | 10.815 | 18 | O | 10.71 | 10.82 | Buy | 1,648 | 2 | LSE | |
| 02:38:29 | 10.815 | 18 | O | 10.71 | 10.82 | Buy | 1,648 | 2 | LSE | |
| 02:00:20 | 10.82 | 1630 | UT | 10.74 | 10.77 | 1,630 | 1 | LSE | ||
| 02:00:20 | 10.82 | 1630 | UT | 10.74 | 10.77 | 1,630 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
