Us Qty Us (FUSD) - Operaciones

Últimas operaciones en 08/01/2025

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:28:47	10.79	738	AT	10.79	10.825	Sell	13,699	26	LSE
10:24:08	10.8	9	AT	10.785	10.8	Buy	12,961	25	LSE
10:24:08	10.795	1000	AT	10.795	10.8	Sell	12,952	24	LSE
10:08:57	10.79	50	O	10.78	10.79	Buy	11,952	23	LSE
09:54:42	10.79	1	O	10.775	10.79	Buy	11,902	22	LSE
09:45:30	10.765	813	AT	10.765	10.77	Sell	11,901	21	LSE
09:38:27	10.77	10	AT	10.77	10.775	Sell	11,088	20	LSE
09:34:58	10.75	12	O	10.75	10.76	Sell	11,078	19	LSE
09:26:38	10.76	10	AT	10.756	10.76	Buy	11,066	18	LSE
08:40:00	10.765	20	AT	10.765	10.77	Sell	11,056	17	LSE
08:37:16	10.78	2	O	10.765	10.78	Buy	11,036	16	LSE
07:53:49	10.785	80	AT	10.785	10.795	Sell	11,034	15	LSE
07:41:31	10.795	588	AT	10.795	10.8	Sell	10,954	14	LSE
07:41:31	10.795	980	AT	10.795	10.8	Sell	10,366	13	LSE
07:28:31	10.82	31	O	10.795	10.82	Buy	9,386	12	LSE
06:39:44	10.765	3	AT	10.765	10.775	Sell	9,355	11	LSE
06:32:29	10.75	8	AT	10.75	10.755	Sell	9,352	10	LSE
05:55:40	10.79	17	O	10.77	10.79	Buy	9,344	9	LSE
05:55:40	10.78	9214	AT	10.78	10.79	Sell	9,327	8	LSE
05:34:04	10.795	1	O	10.77	10.795	Buy	113	7	LSE
05:28:16	10.8	100	AT	10.8	10.81	Sell	112	6	LSE
05:26:36	10.805	2	AT	10.805	10.815	Sell	12	5	LSE
03:02:43	10.825	3	O	10.805	10.825	Buy	10	4	LSE
02:51:41	10.82	2	O	10.805	10.82	Buy	7	3	LSE
02:21:11	10.82	1	O	10.8	10.82	Buy	5	2	LSE
02:00:27	10.815	4	O	10.795	10.815	Buy	4	1	LSE

Hot Features