Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:46 | 10.66 | 2 | O | 10.64 | 10.66 | Buy | 6,186 | 26 | LSE | |
| 09:13:53 | 10.63 | 50 | AT | 10.63 | 10.64 | Sell | 6,184 | 25 | LSE | |
| 09:02:30 | 10.65 | 2 | O | 10.635 | 10.655 | Buy | 6,134 | 24 | LSE | |
| 09:01:34 | 10.655 | 1 | AT | 10.655 | 10.66 | Sell | 6,132 | 23 | LSE | |
| 07:51:53 | 10.7 | 186 | AT | 10.67 | 10.7 | Buy | 6,131 | 22 | LSE | |
| 07:34:23 | 10.72 | 2 | O | 10.665 | 10.72 | Buy | 5,945 | 21 | LSE | |
| 07:30:02 | 10.75 | 10 | AT | 10.75 | 11.095 | Sell | 5,943 | 20 | LSE | |
| 07:30:02 | 10.75 | 200 | AT | 10.75 | 11.095 | Sell | 5,933 | 19 | LSE | |
| 07:30:00 | 10.77 | 39 | AT | 10.77 | 11.095 | Sell | 5,733 | 18 | LSE | |
| 07:21:14 | 10.79 | 4766 | AT | 10.77 | 10.79 | Buy | 5,694 | 17 | LSE | |
| 07:20:24 | 10.795 | 400 | AT | 10.775 | 10.795 | Buy | 928 | 16 | LSE | |
| 07:13:22 | 10.77 | 100 | AT | 10.77 | 10.795 | Sell | 528 | 15 | LSE | |
| 07:13:22 | 10.77 | 30 | AT | 10.77 | 10.795 | Sell | 428 | 14 | LSE | |
| 06:08:24 | 10.785 | 4 | O | 10.77 | 10.785 | Buy | 398 | 13 | LSE | |
| 05:02:32 | 10.775 | 5 | O | 10.78 | 10.795 | Sell | 394 | 12 | LSE | |
| 04:13:03 | 10.77 | 5 | AT | 10.771 | 10.77 | 389 | 11 | LSE | ||
| 04:11:30 | 10.765 | 70 | AT | 10.765 | 10.78 | Sell | 384 | 10 | LSE | |
| 03:44:22 | 10.795 | 5 | O | 10.755 | 10.795 | Buy | 314 | 9 | LSE | |
| 03:08:20 | 10.765 | 271 | AT | 10.765 | 10.795 | Sell | 309 | 8 | LSE | |
| 02:01:10 | 10.825 | 1 | O | 10.755 | 10.825 | Buy | 38 | 7 | LSE | |
| 02:00:20 | 10.81 | 23 | O | 10.75 | 10.825 | Buy | 37 | 6 | LSE | |
| 02:00:20 | 10.835 | 1 | O | 10.75 | 10.825 | Buy | 14 | 5 | LSE | |
| 02:00:20 | 10.835 | 1 | O | 10.75 | 10.825 | Buy | 13 | 4 | LSE | |
| 02:00:20 | 10.83 | 5 | AT | 10.75 | 10.83 | Buy | 12 | 3 | LSE | |
| 02:00:20 | 10.81 | 2 | AT | 10.81 | 10.835 | Sell | 7 | 2 | LSE | |
| 02:00:20 | 10.835 | 5 | UT | 10.76 | 11.1 | 5 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
