RNS Number : 9391Q
Future PLC
04 June 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

3 June 2024

Aggregate number of ordinary shares purchased:

85,736

Lowest price paid per share:

1,076.0000

Highest price paid per share:

1,098.0000

Average price paid per share:

1,087.0922

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 416,560 shares at a cost (including dealing and associated costs) of £4,355,352.45.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 114,792,740 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

3 June 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,087.0922

85,736

1,076.0000

1,098.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

03-Jun-2024 08:29:16

166

1076.0000

XLON

05002050000007679-E0J1AzGG6ZtG20240603

03-Jun-2024 10:17:11

6

1085.0000

XLON

05002050000014338-E0J1AzGG7iaU20240603

03-Jun-2024 10:17:11

3

1085.0000

XLON

07002070000015592-E0J1AzGG7iaa20240603

03-Jun-2024 10:17:11

146

1085.0000

XLON

07002070000014264-E0J1AzGG7iaQ20240603

03-Jun-2024 10:17:11

80

1085.0000

XLON

05002050000014534-E0J1AzGG7iaY20240603

03-Jun-2024 10:17:11

1

1085.0000

XLON

05002050000021331-E0J1AzGG7iai20240603

03-Jun-2024 10:17:11

44

1085.0000

XLON

05002050000017228-E0J1AzGG7iae20240603

03-Jun-2024 10:17:11

15

1085.0000

XLON

07002070000017206-E0J1AzGG7iac20240603

03-Jun-2024 10:17:11

9

1085.0000

XLON

05002050000015294-E0J1AzGG7iaW20240603

03-Jun-2024 10:17:11

2

1085.0000

XLON

07002070000020587-E0J1AzGG7iag20240603

03-Jun-2024 10:17:11

172

1085.0000

XLON

07002070000020068-E0J1AzGG7iaO20240603

03-Jun-2024 10:17:11

16

1085.0000

XLON

07002070000021463-E0J1AzGG7iak20240603

03-Jun-2024 10:17:11

150

1085.0000

XLON

07002070000014308-E0J1AzGG7iaS20240603

03-Jun-2024 10:24:02

174

1083.0000

XLON

05002050000021430-E0J1AzGG7mgq20240603

03-Jun-2024 10:33:49

1240

1082.0000

XLON

05002050000023339-E0J1AzGG7rfv20240603

03-Jun-2024 10:33:49

239

1083.0000

XLON

05002050000022191-E0J1AzGG7red20240603

03-Jun-2024 10:33:51

181

1082.0000

XLON

05002050000023339-E0J1AzGG7rhZ20240603

03-Jun-2024 10:33:53

12

1082.0000

XLON

05002050000023339-E0J1AzGG7ri720240603

03-Jun-2024 10:33:56

16

1082.0000

XLON

05002050000023339-E0J1AzGG7ris20240603

03-Jun-2024 10:34:11

287

1082.0000

XLON

05002050000023339-E0J1AzGG7rtI20240603

03-Jun-2024 10:34:12

412

1081.0000

XLON

07002070000023412-E0J1AzGG7rub20240603

03-Jun-2024 10:34:13

310

1081.0000

XLON

07002070000023413-E0J1AzGG7rvO20240603

03-Jun-2024 10:34:14

11

1081.0000

XLON

05002050000023384-E0J1AzGG7rwt20240603

03-Jun-2024 10:34:14

267

1081.0000

XLON

05002050000023384-E0J1AzGG7rwv20240603

03-Jun-2024 10:34:15

268

1081.0000

XLON

05002050000023386-E0J1AzGG7rxY20240603

03-Jun-2024 10:34:16

196

1081.0000

XLON

07002070000023420-E0J1AzGG7rxv20240603

03-Jun-2024 10:34:17

460

1081.0000

XLON

07002070000023421-E0J1AzGG7ryx20240603

03-Jun-2024 10:34:17

324

1081.0000

XLON

07002070000023421-E0J1AzGG7ryv20240603

03-Jun-2024 10:34:18

58

1081.0000

XLON

07002070000023423-E0J1AzGG7rzt20240603

03-Jun-2024 10:34:19

81

1081.0000

XLON

05002050000023393-E0J1AzGG7s0P20240603

03-Jun-2024 10:34:19

176

1081.0000

XLON

05002050000023393-E0J1AzGG7s0N20240603

03-Jun-2024 10:34:20

90

1081.0000

XLON

07002070000023424-E0J1AzGG7s0h20240603

03-Jun-2024 10:34:20

81

1081.0000

XLON

07002070000023424-E0J1AzGG7s0j20240603

03-Jun-2024 10:34:21

81

1081.0000

XLON

07002070000023427-E0J1AzGG7s1m20240603

03-Jun-2024 10:34:21

176

1081.0000

XLON

07002070000023427-E0J1AzGG7s1k20240603

03-Jun-2024 10:34:22

55

1081.0000

XLON

05002050000023400-E0J1AzGG7s2m20240603

03-Jun-2024 10:34:23

60

1081.0000

XLON

07002070000023429-E0J1AzGG7s4a20240603

03-Jun-2024 10:34:24

160

1081.0000

XLON

05002050000023403-E0J1AzGG7s6320240603

03-Jun-2024 10:34:25

53

1081.0000

XLON

05002050000023406-E0J1AzGG7s6o20240603

03-Jun-2024 10:34:26

220

1081.0000

XLON

07002070000023439-E0J1AzGG7s7X20240603

03-Jun-2024 10:34:42

201

1080.0000

XLON

07002070000023443-E0J1AzGG7sD220240603

03-Jun-2024 10:34:46

9

1079.0000

XLON

05002050000023427-E0J1AzGG7sFA20240603

03-Jun-2024 10:34:46

173

1079.0000

XLON

05002050000023427-E0J1AzGG7sFD20240603

03-Jun-2024 10:35:16

237

1079.0000

XLON

05002050000023431-E0J1AzGG7sgX20240603

03-Jun-2024 10:37:50

272

1079.0000

XLON

07002070000023535-E0J1AzGG7uC720240603

03-Jun-2024 10:42:14

8

1079.0000

XLON

05002050000023818-E0J1AzGG7wao20240603

03-Jun-2024 10:42:14

208

1079.0000

XLON

05002050000023818-E0J1AzGG7wal20240603

03-Jun-2024 10:42:15

270

1079.0000

XLON

05002050000024308-E0J1AzGG7wcL20240603

03-Jun-2024 10:42:15

226

1078.0000

XLON

07002070000021473-E0J1AzGG7wcZ20240603

03-Jun-2024 10:43:05

109

1078.0000

XLON

07002070000024364-E0J1AzGG7wwR20240603

03-Jun-2024 10:43:05

125

1078.0000

XLON

07002070000024364-E0J1AzGG7wwP20240603

03-Jun-2024 10:43:17

233

1078.0000

XLON

07002070000024450-E0J1AzGG7x0U20240603

03-Jun-2024 10:43:44

12

1080.0000

XLON

05002050000024475-E0J1AzGG7xIm20240603

03-Jun-2024 10:47:05

124

1080.0000

XLON

05002050000024475-E0J1AzGG802P20240603

03-Jun-2024 10:47:05

43

1080.0000

XLON

05002050000024475-E0J1AzGG802N20240603

03-Jun-2024 10:47:06

195

1080.0000

XLON

07002070000025097-E0J1AzGG803v20240603

03-Jun-2024 10:49:23

232

1081.0000

XLON

07002070000025126-E0J1AzGG81S120240603

03-Jun-2024 10:49:24

996

1081.0000

XLON

07002070000025351-E0J1AzGG81ST20240603

03-Jun-2024 10:49:31

232

1084.0000

XLON

07002070000025365-E0J1AzGG81YV20240603

03-Jun-2024 10:49:40

253

1084.0000

XLON

07002070000025367-E0J1AzGG81fS20240603

03-Jun-2024 10:49:41

259

1084.0000

XLON

05002050000025379-E0J1AzGG81g320240603

03-Jun-2024 10:49:42

238

1084.0000

XLON

05002050000025383-E0J1AzGG81iy20240603

03-Jun-2024 10:49:45

259

1084.0000

XLON

05002050000025386-E0J1AzGG81ls20240603

03-Jun-2024 10:51:23

259

1084.0000

XLON

07002070000025403-E0J1AzGG82tH20240603

03-Jun-2024 10:51:23

96

1084.0000

XLON

05002050000025441-E0J1AzGG82tL20240603

03-Jun-2024 10:52:12

255

1084.0000

XLON

07002070000025663-E0J1AzGG83QY20240603

03-Jun-2024 10:52:12

506

1084.0000

XLON

05002050000025551-E0J1AzGG83QG20240603

03-Jun-2024 10:52:12

10

1084.0000

XLON

05002050000025441-E0J1AzGG83QC20240603

03-Jun-2024 10:52:14

218

1084.0000

XLON

05002050000025676-E0J1AzGG83Ud20240603

03-Jun-2024 10:52:14

92

1084.0000

XLON

05002050000025673-E0J1AzGG83U320240603

03-Jun-2024 10:52:14

163

1084.0000

XLON

05002050000025673-E0J1AzGG83U520240603

03-Jun-2024 10:52:15

273

1084.0000

XLON

07002070000025675-E0J1AzGG83Vi20240603

03-Jun-2024 10:52:16

255

1084.0000

XLON

07002070000025680-E0J1AzGG83WI20240603

03-Jun-2024 10:53:44

230

1085.0000

XLON

07002070000025874-E0J1AzGG84KX20240603

03-Jun-2024 10:53:57

291

1084.0000

XLON

07002070000025682-E0J1AzGG84Yl20240603

03-Jun-2024 10:53:58

29

1084.0000

XLON

05002050000025922-E0J1AzGG84Z120240603

03-Jun-2024 10:57:08

344

1084.0000

XLON

07002070000026015-E0J1AzGG86F220240603

03-Jun-2024 10:57:18

205

1084.0000

XLON

05002050000026297-E0J1AzGG86NC20240603

03-Jun-2024 10:57:27

259

1084.0000

XLON

07002070000026301-E0J1AzGG86Pk20240603

03-Jun-2024 10:57:32

278

1084.0000

XLON

07002070000026325-E0J1AzGG86SJ20240603

03-Jun-2024 10:57:38

184

1084.0000

XLON

05002050000026348-E0J1AzGG86Th20240603

03-Jun-2024 10:57:39

184

1084.0000

XLON

07002070000026337-E0J1AzGG86UC20240603

03-Jun-2024 10:57:48

221

1084.0000

XLON

07002070000026339-E0J1AzGG86iT20240603

03-Jun-2024 10:58:08

220

1084.0000

XLON

05002050000026395-E0J1AzGG86zP20240603

03-Jun-2024 10:58:16

6

1084.0000

XLON

05002050000026443-E0J1AzGG872j20240603

03-Jun-2024 10:58:29

9

1084.0000

XLON

05002050000026443-E0J1AzGG878d20240603

03-Jun-2024 10:59:32

2

1084.0000

XLON

05002050000026443-E0J1AzGG87ht20240603

03-Jun-2024 11:00:00

38

1084.0000

XLON

05002050000026443-E0J1AzGG886i20240603

03-Jun-2024 11:00:14

9

1084.0000

XLON

05002050000026443-E0J1AzGG88HX20240603

03-Jun-2024 11:01:24

18

1085.0000

XLON

07002070000026817-E0J1AzGG88gf20240603

03-Jun-2024 11:02:24

225

1085.0000

XLON

07002070000026918-E0J1AzGG891J20240603

03-Jun-2024 11:02:24

9

1085.0000

XLON

07002070000026918-E0J1AzGG891E20240603

03-Jun-2024 11:02:26

61

1084.0000

XLON

05002050000026443-E0J1AzGG892Z20240603

03-Jun-2024 11:02:55

75

1084.0000

XLON

05002050000026443-E0J1AzGG89Gy20240603

03-Jun-2024 11:03:12

7

1084.0000

XLON

05002050000027046-E0J1AzGG89Sa20240603

03-Jun-2024 11:05:24

36

1084.0000

XLON

05002050000027046-E0J1AzGG8ALu20240603

03-Jun-2024 11:50:31

224

1085.0000

XLON

05002050000031818-E0J1AzGG8TQG20240603

03-Jun-2024 11:50:31

157

1084.0000

XLON

05002050000027046-E0J1AzGG8TQQ20240603

03-Jun-2024 11:50:34

40

1085.0000

XLON

07002070000031751-E0J1AzGG8TTc20240603

03-Jun-2024 11:50:35

17

1085.0000

XLON

07002070000031753-E0J1AzGG8TTp20240603

03-Jun-2024 11:50:40

8

1085.0000

XLON

05002050000031845-E0J1AzGG8TY120240603

03-Jun-2024 11:50:45

6

1085.0000

XLON

07002070000031771-E0J1AzGG8TZV20240603

03-Jun-2024 11:51:45

242

1085.0000

XLON

05002050000031952-E0J1AzGG8UAI20240603

03-Jun-2024 11:52:25

260

1085.0000

XLON

05002050000032002-E0J1AzGG8UPr20240603

03-Jun-2024 11:58:39

279

1085.0000

XLON

07002070000032010-E0J1AzGG8X0p20240603

03-Jun-2024 11:59:15

185

1085.0000

XLON

05002050000032679-E0J1AzGG8XNV20240603

03-Jun-2024 13:29:12

36

1088.0000

XLON

05002050000044044-E0J1AzGG9Gyk20240603

03-Jun-2024 13:29:12

84

1088.0000

XLON

05002050000044044-E0J1AzGG9Gyi20240603

03-Jun-2024 13:29:12

90

1088.0000

XLON

05002050000044044-E0J1AzGG9Gym20240603

03-Jun-2024 13:29:12

158

1088.0000

XLON

05002050000044044-E0J1AzGG9Gyg20240603

03-Jun-2024 13:31:53

32

1089.0000

XLON

07002070000044146-E0J1AzGG9IJj20240603

03-Jun-2024 13:31:53

63

1089.0000

XLON

07002070000044146-E0J1AzGG9IJf20240603

03-Jun-2024 13:31:53

254

1089.0000

XLON

07002070000044146-E0J1AzGG9IJh20240603

03-Jun-2024 13:34:13

459

1087.0000

XLON

05002050000044627-E0J1AzGG9JY820240603

03-Jun-2024 13:35:53

350

1087.0000

XLON

05002050000044826-E0J1AzGG9KRr20240603

03-Jun-2024 13:37:33

84

1088.0000

XLON

07002070000044849-E0J1AzGG9LKF20240603

03-Jun-2024 13:37:33

281

1088.0000

XLON

07002070000044849-E0J1AzGG9LKH20240603

03-Jun-2024 13:42:51

166

1089.0000

XLON

05002050000045733-E0J1AzGG9P2Z20240603

03-Jun-2024 13:42:51

180

1089.0000

XLON

05002050000045733-E0J1AzGG9P2b20240603

03-Jun-2024 13:42:51

40

1089.0000

XLON

05002050000045733-E0J1AzGG9P2f20240603

03-Jun-2024 13:42:51

93

1089.0000

XLON

05002050000045733-E0J1AzGG9P2d20240603

03-Jun-2024 13:42:51

33

1089.0000

XLON

05002050000045733-E0J1AzGG9P2h20240603

03-Jun-2024 13:43:51

108

1089.0000

XLON

05002050000045846-E0J1AzGG9Pc520240603

03-Jun-2024 13:44:13

24

1089.0000

XLON

07002070000045712-E0J1AzGG9Pr120240603

03-Jun-2024 13:44:13

68

1089.0000

XLON

07002070000045712-E0J1AzGG9Pr320240603

03-Jun-2024 13:44:13

229

1089.0000

XLON

07002070000045712-E0J1AzGG9Pr720240603

03-Jun-2024 13:44:13

24

1089.0000

XLON

07002070000045712-E0J1AzGG9Pr520240603

03-Jun-2024 13:45:13

151

1089.0000

XLON

07002070000045809-E0J1AzGG9QLI20240603

03-Jun-2024 13:45:53

61

1089.0000

XLON

05002050000046028-E0J1AzGG9QXx20240603

03-Jun-2024 13:45:53

84

1089.0000

XLON

05002050000046028-E0J1AzGG9QXz20240603

03-Jun-2024 13:45:53

237

1089.0000

XLON

05002050000046028-E0J1AzGG9QY120240603

03-Jun-2024 13:45:55

111

1089.0000

XLON

07002070000045859-E0J1AzGG9QZC20240603

03-Jun-2024 13:47:28

353

1089.0000

XLON

07002070000046018-E0J1AzGG9RLI20240603

03-Jun-2024 13:55:26

10

1090.0000

XLON

07002070000046901-E0J1AzGG9VSK20240603

03-Jun-2024 13:55:26

320

1090.0000

XLON

07002070000046901-E0J1AzGG9VSS20240603

03-Jun-2024 13:58:51

27

1090.0000

XLON

05002050000047149-E0J1AzGG9XEc20240603

03-Jun-2024 13:58:51

81

1090.0000

XLON

05002050000047149-E0J1AzGG9XEe20240603

03-Jun-2024 13:58:51

173

1090.0000

XLON

05002050000047149-E0J1AzGG9XEa20240603

03-Jun-2024 13:59:01

337

1093.0000

XLON

07002070000047344-E0J1AzGG9XKc20240603

03-Jun-2024 13:59:02

255

1093.0000

XLON

05002050000047561-E0J1AzGG9XLW20240603

03-Jun-2024 13:59:03

332

1093.0000

XLON

07002070000047350-E0J1AzGG9XM220240603

03-Jun-2024 13:59:05

252

1093.0000

XLON

05002050000047567-E0J1AzGG9XPR20240603

03-Jun-2024 14:00:43

74

1093.0000

XLON

05002050000047833-E0J1AzGG9YJH20240603

03-Jun-2024 14:05:07

19

1093.0000

XLON

05002050000047937-E0J1AzGG9aZS20240603

03-Jun-2024 14:05:07

331

1093.0000

XLON

05002050000047937-E0J1AzGG9aZU20240603

03-Jun-2024 14:05:08

249

1093.0000

XLON

05002050000048537-E0J1AzGG9aZl20240603

03-Jun-2024 14:05:57

324

1093.0000

XLON

05002050000048538-E0J1AzGG9apA20240603

03-Jun-2024 14:09:06

350

1093.0000

XLON

05002050000048640-E0J1AzGG9cOW20240603

03-Jun-2024 14:10:45

24

1093.0000

XLON

05002050000048989-E0J1AzGG9d8y20240603

03-Jun-2024 14:10:45

125

1093.0000

XLON

05002050000048989-E0J1AzGG9d9220240603

03-Jun-2024 14:10:45

121

1093.0000

XLON

05002050000048989-E0J1AzGG9d9720240603

03-Jun-2024 14:10:46

60

1093.0000

XLON

05002050000049189-E0J1AzGG9dA520240603

03-Jun-2024 14:10:46

190

1093.0000

XLON

05002050000049189-E0J1AzGG9dA220240603

03-Jun-2024 14:10:47

325

1093.0000

XLON

07002070000048996-E0J1AzGG9dDe20240603

03-Jun-2024 14:10:48

200

1093.0000

XLON

05002050000049192-E0J1AzGG9dET20240603

03-Jun-2024 14:10:51

193

1093.0000

XLON

05002050000049193-E0J1AzGG9dHw20240603

03-Jun-2024 14:10:51

75

1093.0000

XLON

05002050000049192-E0J1AzGG9dHu20240603

03-Jun-2024 14:10:56

357

1093.0000

XLON

07002070000049007-E0J1AzGG9dJH20240603

03-Jun-2024 14:11:28

125

1093.0000

XLON

05002050000049278-E0J1AzGG9dns20240603

03-Jun-2024 14:11:28

131

1093.0000

XLON

05002050000049278-E0J1AzGG9do120240603

03-Jun-2024 14:13:38

115

1093.0000

XLON

07002070000049197-E0J1AzGG9fEr20240603

03-Jun-2024 14:13:38

123

1093.0000

XLON

07002070000049197-E0J1AzGG9fEn20240603

03-Jun-2024 14:13:38

125

1093.0000

XLON

07002070000049197-E0J1AzGG9fEp20240603

03-Jun-2024 14:13:41

130

1092.0000

XLON

07002070000049330-E0J1AzGG9fGp20240603

03-Jun-2024 14:13:41

480

1092.0000

XLON

07002070000049330-E0J1AzGG9fGn20240603

03-Jun-2024 14:13:42

255

1090.0000

XLON

07002070000047318-E0J1AzGG9fHQ20240603

03-Jun-2024 14:15:42

324

1090.0000

XLON

07002070000049483-E0J1AzGG9g7220240603

03-Jun-2024 14:15:42

169

1089.0000

XLON

07002070000046174-E0J1AzGG9g7K20240603

03-Jun-2024 14:15:42

127

1089.0000

XLON

07002070000046174-E0J1AzGG9g7M20240603

03-Jun-2024 14:15:42

8

1089.0000

XLON

07002070000046174-E0J1AzGG9g7R20240603

03-Jun-2024 14:17:52

296

1089.0000

XLON

05002050000049911-E0J1AzGG9h9520240603

03-Jun-2024 14:17:53

232

1089.0000

XLON

05002050000050035-E0J1AzGG9h9r20240603

03-Jun-2024 14:19:01

322

1089.0000

XLON

07002070000049947-E0J1AzGG9hfa20240603

03-Jun-2024 14:20:01

212

1089.0000

XLON

07002070000050041-E0J1AzGG9iJ620240603

03-Jun-2024 14:20:02

19

1086.0000

XLON

07002070000049085-E0J1AzGG9iMD20240603

03-Jun-2024 14:20:02

237

1086.0000

XLON

07002070000049085-E0J1AzGG9iMF20240603

03-Jun-2024 14:20:41

297

1086.0000

XLON

05002050000050363-E0J1AzGG9iqI20240603

03-Jun-2024 14:21:41

225

1086.0000

XLON

07002070000050254-E0J1AzGG9jHY20240603

03-Jun-2024 14:22:27

417

1086.0000

XLON

07002070000050326-E0J1AzGG9jjD20240603

03-Jun-2024 14:24:01

364

1086.0000

XLON

07002070000050558-E0J1AzGG9lEh20240603

03-Jun-2024 14:25:01

219

1086.0000

XLON

05002050000050896-E0J1AzGG9lex20240603

03-Jun-2024 14:25:41

282

1086.0000

XLON

05002050000050998-E0J1AzGG9m5l20240603

03-Jun-2024 14:26:41

405

1086.0000

XLON

05002050000051148-E0J1AzGG9mgA20240603

03-Jun-2024 14:27:21

458

1086.0000

XLON

07002070000051029-E0J1AzGG9nCw20240603

03-Jun-2024 14:28:21

23

1086.0000

XLON

05002050000051409-E0J1AzGG9nls20240603

03-Jun-2024 14:28:21

140

1086.0000

XLON

05002050000051409-E0J1AzGG9nlq20240603

03-Jun-2024 14:30:02

318

1087.0000

XLON

05002050000051755-E0J1AzGG9ozu20240603

03-Jun-2024 14:30:41

464

1087.0000

XLON

05002050000052078-E0J1AzGG9qIj20240603

03-Jun-2024 14:31:41

406

1087.0000

XLON

07002070000052210-E0J1AzGG9rWd20240603

03-Jun-2024 14:32:15

252

1086.0000

XLON

07002070000051280-E0J1AzGG9sV820240603

03-Jun-2024 14:32:15

124

1086.0000

XLON

07002070000051280-E0J1AzGG9sVA20240603

03-Jun-2024 14:32:21

29

1086.0000

XLON

05002050000052638-E0J1AzGG9sYa20240603

03-Jun-2024 14:33:16

26

1086.0000

XLON

05002050000052893-E0J1AzGG9trc20240603

03-Jun-2024 14:33:16

317

1086.0000

XLON

05002050000052893-E0J1AzGG9tre20240603

03-Jun-2024 14:33:16

15

1086.0000

XLON

05002050000052893-E0J1AzGG9tra20240603

03-Jun-2024 14:33:55

382

1086.0000

XLON

07002070000052866-E0J1AzGG9uac20240603

03-Jun-2024 14:39:40

143

1087.0000

XLON

07002070000054284-E0J1AzGGA3jn20240603

03-Jun-2024 14:39:41

140

1087.0000

XLON

07002070000054287-E0J1AzGGA3kX20240603

03-Jun-2024 14:39:41

60

1087.0000

XLON

07002070000054287-E0J1AzGGA3kZ20240603

03-Jun-2024 14:39:42

99

1087.0000

XLON

05002050000054427-E0J1AzGGA3lZ20240603

03-Jun-2024 14:39:43

385

1087.0000

XLON

07002070000054291-E0J1AzGGA3m720240603

03-Jun-2024 14:39:44

140

1087.0000

XLON

05002050000054432-E0J1AzGGA3nT20240603

03-Jun-2024 14:39:44

295

1087.0000

XLON

05002050000054432-E0J1AzGGA3nV20240603

03-Jun-2024 14:39:45

238

1087.0000

XLON

07002070000054299-E0J1AzGGA3qg20240603

03-Jun-2024 14:39:46

207

1087.0000

XLON

05002050000054442-E0J1AzGGA3us20240603

03-Jun-2024 14:39:47

139

1087.0000

XLON

07002070000054318-E0J1AzGGA3wL20240603

03-Jun-2024 14:39:48

299

1087.0000

XLON

05002050000054453-E0J1AzGGA3x920240603

03-Jun-2024 14:39:49

1

1087.0000

XLON

07002070000054323-E0J1AzGGA3yM20240603

03-Jun-2024 14:39:50

299

1087.0000

XLON

05002050000054458-E0J1AzGGA40720240603

03-Jun-2024 14:39:51

79

1087.0000

XLON

05002050000054465-E0J1AzGGA42Z20240603

03-Jun-2024 14:39:52

58

1087.0000

XLON

05002050000054473-E0J1AzGGA43m20240603

03-Jun-2024 14:39:54

54

1087.0000

XLON

05002050000054483-E0J1AzGGA45R20240603

03-Jun-2024 14:39:56

299

1087.0000

XLON

05002050000054488-E0J1AzGGA48v20240603

03-Jun-2024 14:40:41

257

1087.0000

XLON

07002070000054544-E0J1AzGGA5Ag20240603

03-Jun-2024 14:40:43

271

1087.0000

XLON

07002070000054550-E0J1AzGGA5EJ20240603

03-Jun-2024 14:41:51

362

1088.0000

XLON

07002070000054773-E0J1AzGGA6eA20240603

03-Jun-2024 14:42:21

142

1088.0000

XLON

05002050000055009-E0J1AzGGA7KT20240603

03-Jun-2024 14:42:21

22

1088.0000

XLON

05002050000055009-E0J1AzGGA7KX20240603

03-Jun-2024 14:42:21

500

1088.0000

XLON

05002050000055009-E0J1AzGGA7KV20240603

03-Jun-2024 14:42:35

236

1085.0000

XLON

07002070000053032-E0J1AzGGA7e320240603

03-Jun-2024 14:42:35

89

1085.0000

XLON

07002070000053032-E0J1AzGGA7e120240603

03-Jun-2024 14:44:10

308

1084.0000

XLON

07002070000055188-E0J1AzGGA9HV20240603

03-Jun-2024 14:48:09

3

1084.0000

XLON

07002070000055188-E0J1AzGGAD2320240603

03-Jun-2024 14:48:09

152

1084.0000

XLON

07002070000055332-E0J1AzGGAD2720240603

03-Jun-2024 14:48:09

247

1084.0000

XLON

07002070000055332-E0J1AzGGAD2520240603

03-Jun-2024 14:48:10

130

1084.0000

XLON

07002070000056035-E0J1AzGGAD3L20240603

03-Jun-2024 14:48:10

19

1084.0000

XLON

07002070000056035-E0J1AzGGAD3J20240603

03-Jun-2024 14:48:10

286

1084.0000

XLON

07002070000056035-E0J1AzGGAD3H20240603

03-Jun-2024 14:48:11

32

1084.0000

XLON

05002050000056196-E0J1AzGGAD8a20240603

03-Jun-2024 14:49:00

39

1084.0000

XLON

05002050000056196-E0J1AzGGAE4g20240603

03-Jun-2024 14:49:11

7

1084.0000

XLON

05002050000056196-E0J1AzGGAEES20240603

03-Jun-2024 14:49:11

389

1084.0000

XLON

05002050000056196-E0J1AzGGAEEU20240603

03-Jun-2024 14:49:12

390

1084.0000

XLON

05002050000056456-E0J1AzGGAEFE20240603

03-Jun-2024 14:49:13

125

1084.0000

XLON

07002070000056357-E0J1AzGGAEGb20240603

03-Jun-2024 14:49:13

75

1084.0000

XLON

07002070000056357-E0J1AzGGAEGw20240603

03-Jun-2024 14:49:13

47

1084.0000

XLON

07002070000056357-E0J1AzGGAEGo20240603

03-Jun-2024 14:49:19

67

1084.0000

XLON

07002070000056357-E0J1AzGGAEMC20240603

03-Jun-2024 14:49:19

313

1084.0000

XLON

07002070000056372-E0J1AzGGAEML20240603

03-Jun-2024 14:50:36

123

1083.0000

XLON

05002050000056768-E0J1AzGGAFbg20240603

03-Jun-2024 14:50:51

26

1083.0000

XLON

05002050000056810-E0J1AzGGAG8S20240603

03-Jun-2024 14:50:51

49

1083.0000

XLON

05002050000056810-E0J1AzGGAG8Q20240603

03-Jun-2024 14:51:05

375

1083.0000

XLON

05002050000056810-E0J1AzGGAGR620240603

03-Jun-2024 14:51:05

49

1083.0000

XLON

05002050000056810-E0J1AzGGAGR420240603

03-Jun-2024 14:52:37

245

1084.0000

XLON

05002050000057223-E0J1AzGGAIUL20240603

03-Jun-2024 14:52:38

262

1084.0000

XLON

07002070000057129-E0J1AzGGAIVi20240603

03-Jun-2024 14:52:38

21

1084.0000

XLON

07002070000057129-E0J1AzGGAIVN20240603

03-Jun-2024 14:52:38

41

1084.0000

XLON

07002070000057129-E0J1AzGGAIVL20240603

03-Jun-2024 14:52:38

9

1084.0000

XLON

07002070000057129-E0J1AzGGAIVU20240603

03-Jun-2024 14:52:38

9

1084.0000

XLON

07002070000057129-E0J1AzGGAIVX20240603

03-Jun-2024 14:53:02

92

1083.0000

XLON

05002050000057055-E0J1AzGGAJ1M20240603

03-Jun-2024 14:53:02

125

1083.0000

XLON

05002050000057055-E0J1AzGGAJ1I20240603

03-Jun-2024 14:53:02

125

1083.0000

XLON

05002050000057055-E0J1AzGGAJ1K20240603

03-Jun-2024 14:53:59

245

1084.0000

XLON

05002050000057498-E0J1AzGGAKCd20240603

03-Jun-2024 14:53:59

125

1084.0000

XLON

05002050000057498-E0J1AzGGAKCb20240603

03-Jun-2024 14:54:01

38

1084.0000

XLON

05002050000057515-E0J1AzGGAKLQ20240603

03-Jun-2024 14:54:53

117

1085.0000

XLON

05002050000057682-E0J1AzGGALU220240603

03-Jun-2024 14:54:53

153

1085.0000

XLON

05002050000057682-E0J1AzGGALU420240603

03-Jun-2024 14:54:53

186

1085.0000

XLON

05002050000057682-E0J1AzGGALU820240603

03-Jun-2024 14:54:53

148

1085.0000

XLON

05002050000057682-E0J1AzGGALU620240603

03-Jun-2024 14:56:12

108

1085.0000

XLON

07002070000057934-E0J1AzGGAMxe20240603

03-Jun-2024 14:56:12

38

1085.0000

XLON

07002070000057934-E0J1AzGGAMxa20240603

03-Jun-2024 14:56:12

16

1085.0000

XLON

07002070000057934-E0J1AzGGAMxY20240603

03-Jun-2024 14:56:12

196

1085.0000

XLON

07002070000057934-E0J1AzGGAMxc20240603

03-Jun-2024 14:56:59

125

1085.0000

XLON

05002050000058248-E0J1AzGGAOJY20240603

03-Jun-2024 14:56:59

224

1085.0000

XLON

05002050000058248-E0J1AzGGAOJd20240603

03-Jun-2024 14:57:22

153

1085.0000

XLON

05002050000058314-E0J1AzGGAOi420240603

03-Jun-2024 14:57:22

9

1085.0000

XLON

05002050000058314-E0J1AzGGAOi620240603

03-Jun-2024 14:58:06

19

1085.0000

XLON

07002070000058346-E0J1AzGGAPc820240603

03-Jun-2024 14:58:08

125

1085.0000

XLON

05002050000058465-E0J1AzGGAPdn20240603

03-Jun-2024 14:58:08

37

1085.0000

XLON

05002050000058465-E0J1AzGGAPdr20240603

03-Jun-2024 14:58:08

250

1085.0000

XLON

05002050000058465-E0J1AzGGAPdl20240603

03-Jun-2024 14:59:03

50

1085.0000

XLON

05002050000058601-E0J1AzGGAQRs20240603

03-Jun-2024 14:59:03

1

1085.0000

XLON

05002050000058601-E0J1AzGGAQRo20240603

03-Jun-2024 14:59:03

218

1085.0000

XLON

05002050000058601-E0J1AzGGAQRq20240603

03-Jun-2024 14:59:38

559

1085.0000

XLON

05002050000058677-E0J1AzGGAQr920240603

03-Jun-2024 14:59:38

7

1083.0000

XLON

07002070000058559-E0J1AzGGAQrU20240603

03-Jun-2024 14:59:38

108

1083.0000

XLON

07002070000058559-E0J1AzGGAQrd20240603

03-Jun-2024 15:02:10

426

1084.0000

XLON

05002050000059477-E0J1AzGGAWH420240603

03-Jun-2024 15:02:11

287

1084.0000

XLON

05002050000059749-E0J1AzGGAWIL20240603

03-Jun-2024 15:02:11

148

1084.0000

XLON

05002050000059749-E0J1AzGGAWIN20240603

03-Jun-2024 15:02:22

267

1084.0000

XLON

07002070000059721-E0J1AzGGAWel20240603

03-Jun-2024 15:03:22

438

1084.0000

XLON

07002070000059947-E0J1AzGGAYZF20240603

03-Jun-2024 15:05:37

1

1086.0000

XLON

07002070000060435-E0J1AzGGAcGK20240603

03-Jun-2024 15:05:37

58

1086.0000

XLON

07002070000060435-E0J1AzGGAcGH20240603

03-Jun-2024 15:05:46

283

1086.0000

XLON

07002070000060435-E0J1AzGGAcdF20240603

03-Jun-2024 15:05:46

11

1085.0000

XLON

05002050000060349-E0J1AzGGAcdV20240603

03-Jun-2024 15:05:48

86

1085.0000

XLON

05002050000060349-E0J1AzGGAcgt20240603

03-Jun-2024 15:08:45

251

1085.0000

XLON

05002050000060349-E0J1AzGGAhvg20240603

03-Jun-2024 15:08:45

46

1085.0000

XLON

05002050000060349-E0J1AzGGAhvk20240603

03-Jun-2024 15:08:45

28

1085.0000

XLON

07002070000060496-E0J1AzGGAhvm20240603

03-Jun-2024 15:08:45

98

1085.0000

XLON

07002070000060496-E0J1AzGGAhvo20240603

03-Jun-2024 15:08:46

278

1086.0000

XLON

07002070000061151-E0J1AzGGAhwO20240603

03-Jun-2024 15:08:46

34

1086.0000

XLON

07002070000061151-E0J1AzGGAhwS20240603

03-Jun-2024 15:08:46

28

1086.0000

XLON

07002070000061151-E0J1AzGGAhwQ20240603

03-Jun-2024 15:08:47

569

1086.0000

XLON

05002050000061278-E0J1AzGGAhxn20240603

03-Jun-2024 15:08:48

98

1086.0000

XLON

07002070000061171-E0J1AzGGAi1F20240603

03-Jun-2024 15:08:48

28

1086.0000

XLON

07002070000061171-E0J1AzGGAi1J20240603

03-Jun-2024 15:08:48

28

1086.0000

XLON

07002070000061171-E0J1AzGGAi1L20240603

03-Jun-2024 15:08:48

420

1086.0000

XLON

07002070000061171-E0J1AzGGAi1H20240603

03-Jun-2024 15:09:43

259

1086.0000

XLON

05002050000061550-E0J1AzGGAjw120240603

03-Jun-2024 15:09:43

16

1086.0000

XLON

05002050000061550-E0J1AzGGAjw320240603

03-Jun-2024 15:10:20

140

1086.0000

XLON

05002050000061746-E0J1AzGGAlVl20240603

03-Jun-2024 15:10:20

159

1086.0000

XLON

05002050000061746-E0J1AzGGAlVj20240603

03-Jun-2024 15:11:02

97

1086.0000

XLON

07002070000061791-E0J1AzGGAmli20240603

03-Jun-2024 15:11:02

74

1086.0000

XLON

07002070000061791-E0J1AzGGAmlg20240603

03-Jun-2024 15:11:25

112

1086.0000

XLON

05002050000061954-E0J1AzGGAnSQ20240603

03-Jun-2024 15:11:25

28

1086.0000

XLON

05002050000061954-E0J1AzGGAnSS20240603

03-Jun-2024 15:11:45

131

1086.0000

XLON

07002070000061913-E0J1AzGGAnsR20240603

03-Jun-2024 15:11:45

28

1086.0000

XLON

07002070000061913-E0J1AzGGAnsN20240603

03-Jun-2024 15:11:45

32

1086.0000

XLON

07002070000061913-E0J1AzGGAnsP20240603

03-Jun-2024 15:12:11

39

1086.0000

XLON

07002070000062008-E0J1AzGGAoCM20240603

03-Jun-2024 15:12:17

559

1086.0000

XLON

07002070000062036-E0J1AzGGAoMA20240603

03-Jun-2024 15:12:22

427

1086.0000

XLON

07002070000062045-E0J1AzGGAoWA20240603

03-Jun-2024 15:13:22

38

1086.0000

XLON

05002050000062310-E0J1AzGGApkA20240603

03-Jun-2024 15:13:22

1

1086.0000

XLON

05002050000062310-E0J1AzGGApkC20240603

03-Jun-2024 15:13:27

125

1086.0000

XLON

05002050000062328-E0J1AzGGApoB20240603

03-Jun-2024 15:13:27

40

1086.0000

XLON

05002050000062328-E0J1AzGGApoE20240603

03-Jun-2024 15:14:02

190

1086.0000

XLON

05002050000062445-E0J1AzGGAqrv20240603

03-Jun-2024 15:14:02

101

1086.0000

XLON

05002050000062445-E0J1AzGGAqrz20240603

03-Jun-2024 15:14:02

226

1086.0000

XLON

05002050000062445-E0J1AzGGAqrx20240603

03-Jun-2024 15:14:08

10

1086.0000

XLON

05002050000062460-E0J1AzGGAr1020240603

03-Jun-2024 15:14:08

106

1086.0000

XLON

05002050000062460-E0J1AzGGAr0y20240603

03-Jun-2024 15:15:42

7

1086.0000

XLON

05002050000062763-E0J1AzGGAsxB20240603

03-Jun-2024 15:15:42

367

1086.0000

XLON

05002050000062763-E0J1AzGGAsxD20240603

03-Jun-2024 15:16:24

115

1084.0000

XLON

05002050000060596-E0J1AzGGAtVN20240603

03-Jun-2024 15:19:13

156

1084.0000

XLON

05002050000062894-E0J1AzGGAwjW20240603

03-Jun-2024 15:19:13

151

1085.0000

XLON

07002070000062788-E0J1AzGGAwj320240603

03-Jun-2024 15:19:13

7

1085.0000

XLON

07002070000062788-E0J1AzGGAwj020240603

03-Jun-2024 15:19:13

133

1085.0000

XLON

07002070000062942-E0J1AzGGAwj720240603

03-Jun-2024 15:19:14

291

1084.0000

XLON

05002050000063369-E0J1AzGGAwkU20240603

03-Jun-2024 15:19:33

126

1084.0000

XLON

07002070000063284-E0J1AzGGAwzj20240603

03-Jun-2024 15:19:33

192

1084.0000

XLON

07002070000063284-E0J1AzGGAwzn20240603

03-Jun-2024 15:20:05

102

1086.0000

XLON

07002070000063410-E0J1AzGGAxOO20240603

03-Jun-2024 15:20:05

13

1086.0000

XLON

07002070000063410-E0J1AzGGAxOS20240603

03-Jun-2024 15:20:05

30

1086.0000

XLON

07002070000063410-E0J1AzGGAxOQ20240603

03-Jun-2024 15:20:05

30

1086.0000

XLON

07002070000063410-E0J1AzGGAxOM20240603

03-Jun-2024 15:20:05

169

1086.0000

XLON

07002070000063410-E0J1AzGGAxOU20240603

03-Jun-2024 15:20:05

430

1086.0000

XLON

07002070000063410-E0J1AzGGAxOK20240603

03-Jun-2024 15:21:45

399

1086.0000

XLON

07002070000063699-E0J1AzGGAzLM20240603

03-Jun-2024 15:22:22

34

1086.0000

XLON

07002070000063794-E0J1AzGGAzsG20240603

03-Jun-2024 15:22:22

33

1086.0000

XLON

07002070000063794-E0J1AzGGAzsE20240603

03-Jun-2024 15:22:22

200

1086.0000

XLON

07002070000063794-E0J1AzGGAzsK20240603

03-Jun-2024 15:22:22

308

1086.0000

XLON

07002070000063794-E0J1AzGGAzsI20240603

03-Jun-2024 15:22:24

174

1086.0000

XLON

05002050000063918-E0J1AzGGAzuf20240603

03-Jun-2024 15:24:02

300

1085.0000

XLON

05002050000064205-E0J1AzGGB1tz20240603

03-Jun-2024 15:24:02

19

1085.0000

XLON

05002050000064205-E0J1AzGGB1u120240603

03-Jun-2024 15:24:22

113

1085.0000

XLON

05002050000064205-E0J1AzGGB2EA20240603

03-Jun-2024 15:25:10

80

1086.0000

XLON

05002050000064368-E0J1AzGGB3ES20240603

03-Jun-2024 15:25:20

386

1086.0000

XLON

05002050000064387-E0J1AzGGB3Nq20240603

03-Jun-2024 15:28:11

224

1095.0000

XLON

05002050000064821-E0J1AzGGB6CQ20240603

03-Jun-2024 15:28:11

578

1095.0000

XLON

07002070000064728-E0J1AzGGB6CO20240603

03-Jun-2024 15:28:48

286

1095.0000

XLON

05002050000064865-E0J1AzGGB6nl20240603

03-Jun-2024 15:28:49

500

1095.0000

XLON

07002070000064884-E0J1AzGGB6oi20240603

03-Jun-2024 15:28:49

117

1095.0000

XLON

07002070000064884-E0J1AzGGB6ok20240603

03-Jun-2024 15:28:49

27

1095.0000

XLON

07002070000064884-E0J1AzGGB6om20240603

03-Jun-2024 15:29:44

301

1093.0000

XLON

07002070000064715-E0J1AzGGB7ra20240603

03-Jun-2024 15:30:29

314

1093.0000

XLON

07002070000065346-E0J1AzGGB8kM20240603

03-Jun-2024 15:30:29

223

1091.0000

XLON

07002070000064729-E0J1AzGGB8kp20240603

03-Jun-2024 15:30:29

140

1091.0000

XLON

07002070000064779-E0J1AzGGB8kr20240603

03-Jun-2024 15:32:28

7

1091.0000

XLON

07002070000065592-E0J1AzGGBAfX20240603

03-Jun-2024 15:32:28

133

1091.0000

XLON

07002070000065592-E0J1AzGGBAfZ20240603

03-Jun-2024 15:32:28

228

1091.0000

XLON

07002070000065592-E0J1AzGGBAfV20240603

03-Jun-2024 15:32:38

361

1091.0000

XLON

05002050000065859-E0J1AzGGBAuK20240603

03-Jun-2024 15:33:17

61

1091.0000

XLON

05002050000065859-E0J1AzGGBBCD20240603

03-Jun-2024 15:33:18

108

1090.0000

XLON

05002050000065971-E0J1AzGGBBGO20240603

03-Jun-2024 15:33:42

354

1090.0000

XLON

05002050000066062-E0J1AzGGBBV120240603

03-Jun-2024 15:33:42

111

1090.0000

XLON

05002050000066062-E0J1AzGGBBV320240603

03-Jun-2024 15:35:03

125

1091.0000

XLON

07002070000066194-E0J1AzGGBCsi20240603

03-Jun-2024 15:35:03

211

1091.0000

XLON

07002070000066194-E0J1AzGGBCsk20240603

03-Jun-2024 15:35:19

125

1091.0000

XLON

07002070000066334-E0J1AzGGBDDc20240603

03-Jun-2024 15:35:19

238

1091.0000

XLON

07002070000066334-E0J1AzGGBDDe20240603

03-Jun-2024 15:35:19

393

1090.0000

XLON

05002050000066269-E0J1AzGGBDDz20240603

03-Jun-2024 15:36:31

285

1087.0000

XLON

05002050000065294-E0J1AzGGBFQe20240603

03-Jun-2024 15:41:26

10

1089.0000

XLON

07002070000067738-E0J1AzGGBKif20240603

03-Jun-2024 15:41:36

414

1089.0000

XLON

07002070000067738-E0J1AzGGBKsu20240603

03-Jun-2024 15:41:36

420

1087.0000

XLON

05002050000066967-E0J1AzGGBKsy20240603

03-Jun-2024 15:41:37

338

1086.0000

XLON

07002070000067759-E0J1AzGGBKvx20240603

03-Jun-2024 15:41:38

367

1086.0000

XLON

05002050000067869-E0J1AzGGBKwr20240603

03-Jun-2024 15:42:51

315

1090.0000

XLON

05002050000068135-E0J1AzGGBMNr20240603

03-Jun-2024 15:42:52

386

1090.0000

XLON

07002070000068029-E0J1AzGGBMOw20240603

03-Jun-2024 15:42:53

32

1091.0000

XLON

07002070000068030-E0J1AzGGBMQP20240603

03-Jun-2024 15:42:53

226

1091.0000

XLON

07002070000068030-E0J1AzGGBMQN20240603

03-Jun-2024 15:42:53

31

1091.0000

XLON

07002070000068030-E0J1AzGGBMQL20240603

03-Jun-2024 15:42:53

470

1091.0000

XLON

07002070000068030-E0J1AzGGBMQT20240603

03-Jun-2024 15:42:53

28

1091.0000

XLON

07002070000068030-E0J1AzGGBMQR20240603

03-Jun-2024 15:42:53

242

1091.0000

XLON

07002070000068030-E0J1AzGGBMQV20240603

03-Jun-2024 15:43:28

289

1088.0000

XLON

07002070000068009-E0J1AzGGBMyo20240603

03-Jun-2024 15:44:31

250

1087.0000

XLON

07002070000068314-E0J1AzGGBNon20240603

03-Jun-2024 15:44:31

7

1087.0000

XLON

07002070000068314-E0J1AzGGBNop20240603

03-Jun-2024 15:44:31

15

1087.0000

XLON

07002070000068314-E0J1AzGGBNor20240603

03-Jun-2024 15:45:01

125

1087.0000

XLON

05002050000068499-E0J1AzGGBOH420240603

03-Jun-2024 15:45:01

125

1087.0000

XLON

05002050000068499-E0J1AzGGBOH220240603

03-Jun-2024 15:45:01

76

1087.0000

XLON

05002050000068499-E0J1AzGGBOH620240603

03-Jun-2024 15:45:39

125

1087.0000

XLON

07002070000068532-E0J1AzGGBOoH20240603

03-Jun-2024 15:45:39

16

1087.0000

XLON

07002070000068532-E0J1AzGGBOoL20240603

03-Jun-2024 15:45:39

7

1087.0000

XLON

07002070000068532-E0J1AzGGBOoJ20240603

03-Jun-2024 15:45:39

125

1087.0000

XLON

07002070000068532-E0J1AzGGBOoE20240603

03-Jun-2024 15:46:11

300

1087.0000

XLON

05002050000068687-E0J1AzGGBP7620240603

03-Jun-2024 15:47:02

408

1087.0000

XLON

07002070000068726-E0J1AzGGBPsp20240603

03-Jun-2024 15:47:17

153

1086.0000

XLON

07002070000068026-E0J1AzGGBQOg20240603

03-Jun-2024 15:47:17

125

1086.0000

XLON

07002070000068026-E0J1AzGGBQOe20240603

03-Jun-2024 15:47:22

173

1086.0000

XLON

05002050000068995-E0J1AzGGBQpq20240603

03-Jun-2024 15:47:22

96

1086.0000

XLON

05002050000068995-E0J1AzGGBQpo20240603

03-Jun-2024 15:47:35

272

1084.0000

XLON

05002050000068966-E0J1AzGGBR2c20240603

03-Jun-2024 15:47:36

165

1084.0000

XLON

05002050000069054-E0J1AzGGBR3j20240603

03-Jun-2024 15:50:39

306

1086.0000

XLON

07002070000069293-E0J1AzGGBUAE20240603

03-Jun-2024 15:51:43

395

1088.0000

XLON

05002050000069943-E0J1AzGGBUu620240603

03-Jun-2024 15:51:44

374

1088.0000

XLON

05002050000069946-E0J1AzGGBUv920240603

03-Jun-2024 15:51:45

338

1088.0000

XLON

05002050000069950-E0J1AzGGBUvc20240603

03-Jun-2024 15:52:15

33

1088.0000

XLON

07002070000069929-E0J1AzGGBVaQ20240603

03-Jun-2024 15:52:15

2

1088.0000

XLON

07002070000069929-E0J1AzGGBVaS20240603

03-Jun-2024 15:52:15

33

1088.0000

XLON

07002070000069929-E0J1AzGGBVaO20240603

03-Jun-2024 15:52:15

8

1088.0000

XLON

07002070000069929-E0J1AzGGBVaM20240603

03-Jun-2024 15:52:22

283

1088.0000

XLON

07002070000069944-E0J1AzGGBVfL20240603

03-Jun-2024 15:52:32

29

1086.0000

XLON

07002070000069542-E0J1AzGGBVuj20240603

03-Jun-2024 15:52:32

98

1086.0000

XLON

07002070000069542-E0J1AzGGBVuf20240603

03-Jun-2024 15:56:06

7

1086.0000

XLON

07002070000069542-E0J1AzGGBZkd20240603

03-Jun-2024 16:02:16

7

1086.0000

XLON

07002070000069542-E0J1AzGGBfTs20240603

03-Jun-2024 16:02:16

187

1086.0000

XLON

07002070000069542-E0J1AzGGBfTq20240603

03-Jun-2024 16:02:16

7

1086.0000

XLON

07002070000069542-E0J1AzGGBfTo20240603

03-Jun-2024 16:02:16

111

1086.0000

XLON

05002050000070206-E0J1AzGGBfU020240603

03-Jun-2024 16:02:17

149

1086.0000

XLON

07002070000072366-E0J1AzGGBfVa20240603

03-Jun-2024 16:02:17

32

1086.0000

XLON

07002070000072366-E0J1AzGGBfVc20240603

03-Jun-2024 16:02:18

376

1086.0000

XLON

07002070000072369-E0J1AzGGBfWH20240603

03-Jun-2024 16:02:19

67

1086.0000

XLON

05002050000072493-E0J1AzGGBfY120240603

03-Jun-2024 16:02:19

309

1086.0000

XLON

05002050000072493-E0J1AzGGBfXz20240603

03-Jun-2024 16:02:20

34

1086.0000

XLON

07002070000072379-E0J1AzGGBfYk20240603

03-Jun-2024 16:02:20

350

1086.0000

XLON

07002070000072379-E0J1AzGGBfYg20240603

03-Jun-2024 16:02:20

202

1084.0000

XLON

07002070000069259-E0J1AzGGBfZ220240603

03-Jun-2024 16:02:20

124

1084.0000

XLON

07002070000069259-E0J1AzGGBfZ520240603

03-Jun-2024 16:02:20

116

1086.0000

XLON

07002070000072379-E0J1AzGGBfYe20240603

03-Jun-2024 16:02:20

196

1086.0000

XLON

07002070000072379-E0J1AzGGBfYi20240603

03-Jun-2024 16:06:54

220

1086.0000

XLON

07002070000073435-E0J1AzGGBjSl20240603

03-Jun-2024 16:06:55

210

1086.0000

XLON

07002070000073435-E0J1AzGGBjVx20240603

03-Jun-2024 16:06:56

49

1086.0000

XLON

07002070000073443-E0J1AzGGBjaS20240603

03-Jun-2024 16:06:56

300

1086.0000

XLON

07002070000073443-E0J1AzGGBjaO20240603

03-Jun-2024 16:06:57

489

1086.0000

XLON

05002050000073571-E0J1AzGGBjas20240603

03-Jun-2024 16:06:59

97

1086.0000

XLON

05002050000073574-E0J1AzGGBjg720240603

03-Jun-2024 16:10:32

236

1086.0000

XLON

05002050000073574-E0J1AzGGBnXk20240603

03-Jun-2024 16:10:33

16

1086.0000

XLON

05002050000073574-E0J1AzGGBnZs20240603

03-Jun-2024 16:14:23

229

1086.0000

XLON

07002070000074468-E0J1AzGGBqj720240603

03-Jun-2024 16:14:23

663

1086.0000

XLON

05002050000073663-E0J1AzGGBqj520240603

03-Jun-2024 16:14:31

203

1089.0000

XLON

05002050000075465-E0J1AzGGBqpH20240603

03-Jun-2024 16:14:31

118

1089.0000

XLON

05002050000075465-E0J1AzGGBqpD20240603

03-Jun-2024 16:14:31

184

1089.0000

XLON

05002050000075465-E0J1AzGGBqpF20240603

03-Jun-2024 16:14:56

50

1089.0000

XLON

07002070000075408-E0J1AzGGBr9B20240603

03-Jun-2024 16:14:56

161

1089.0000

XLON

07002070000075408-E0J1AzGGBr9720240603

03-Jun-2024 16:14:57

8

1089.0000

XLON

07002070000075408-E0J1AzGGBrBc20240603

03-Jun-2024 16:14:57

49

1089.0000

XLON

07002070000075408-E0J1AzGGBrBf20240603

03-Jun-2024 16:15:01

450

1091.0000

XLON

07002070000075594-E0J1AzGGBrEB20240603

03-Jun-2024 16:15:01

183

1091.0000

XLON

07002070000075594-E0J1AzGGBrE920240603

03-Jun-2024 16:15:01

147

1091.0000

XLON

07002070000075594-E0J1AzGGBrE720240603

03-Jun-2024 16:15:02

450

1091.0000

XLON

07002070000075609-E0J1AzGGBrFI20240603

03-Jun-2024 16:15:02

350

1091.0000

XLON

07002070000075609-E0J1AzGGBrFE20240603

03-Jun-2024 16:15:02

32

1091.0000

XLON

07002070000075609-E0J1AzGGBrFG20240603

03-Jun-2024 16:15:58

98

1091.0000

XLON

07002070000075624-E0J1AzGGBs3Y20240603

03-Jun-2024 16:16:20

114

1091.0000

XLON

07002070000075624-E0J1AzGGBsSW20240603

03-Jun-2024 16:17:50

109

1091.0000

XLON

07002070000075624-E0J1AzGGBtp820240603

03-Jun-2024 16:17:56

11

1092.0000

XLON

05002050000076543-E0J1AzGGBtsQ20240603

03-Jun-2024 16:18:23

7

1092.0000

XLON

05002050000076543-E0J1AzGGBuIs20240603

03-Jun-2024 16:18:39

358

1092.0000

XLON

05002050000076543-E0J1AzGGBuSf20240603

03-Jun-2024 16:18:40

213

1092.0000

XLON

07002070000076670-E0J1AzGGBuTE20240603

03-Jun-2024 16:18:40

239

1092.0000

XLON

07002070000076670-E0J1AzGGBuTB20240603

03-Jun-2024 16:22:02

508

1095.0000

XLON

07002070000077729-E0J1AzGGByQL20240603

03-Jun-2024 16:22:02

191

1095.0000

XLON

07002070000077604-E0J1AzGGByQC20240603

03-Jun-2024 16:22:02

186

1095.0000

XLON

07002070000077604-E0J1AzGGByQH20240603

03-Jun-2024 16:22:02

4

1095.0000

XLON

07002070000077604-E0J1AzGGByQE20240603

03-Jun-2024 16:22:03

171

1095.0000

XLON

07002070000077937-E0J1AzGGBySQ20240603

03-Jun-2024 16:22:03

40

1095.0000

XLON

07002070000077937-E0J1AzGGByST20240603

03-Jun-2024 16:22:06

379

1095.0000

XLON

07002070000077937-E0J1AzGGByXw20240603

03-Jun-2024 16:22:38

106

1095.0000

XLON

05002050000078110-E0J1AzGGByyg20240603

03-Jun-2024 16:22:38

138

1095.0000

XLON

05002050000078110-E0J1AzGGByyv20240603

03-Jun-2024 16:23:17

53

1095.0000

XLON

05002050000078110-E0J1AzGGBzVv20240603

03-Jun-2024 16:24:55

120

1095.0000

XLON

05002050000078110-E0J1AzGGC0bX20240603

03-Jun-2024 16:28:56

192

1098.0000

XLON

05002050000080278-E0J1AzGGC5Gp20240603

03-Jun-2024 16:28:56

29

1098.0000

XLON

05002050000080278-E0J1AzGGC5Gv20240603

03-Jun-2024 16:28:56

154

1098.0000

XLON

05002050000080278-E0J1AzGGC5Gn20240603

03-Jun-2024 16:28:56

430

1098.0000

XLON

05002050000080278-E0J1AzGGC5Gt20240603

03-Jun-2024 16:28:56

430

1098.0000

XLON

05002050000080278-E0J1AzGGC5Gz20240603

03-Jun-2024 16:28:56

32

1098.0000

XLON

05002050000080278-E0J1AzGGC5Gx20240603

03-Jun-2024 16:28:56

256

1098.0000

XLON

05002050000080278-E0J1AzGGC5Gr20240603

03-Jun-2024 16:29:04

26

1096.0000

XLON

05002050000080283-E0J1AzGGC5Uq20240603

03-Jun-2024 16:29:04

282

1096.0000

XLON

05002050000080283-E0J1AzGGC5Us20240603

03-Jun-2024 16:29:04

169

1096.0000

XLON

05002050000080283-E0J1AzGGC5Uo20240603

03-Jun-2024 16:29:04

300

1095.0000

XLON

07002070000077970-E0J1AzGGC5VT20240603

03-Jun-2024 16:29:04

304

1095.0000

XLON

07002070000078187-E0J1AzGGC5VV20240603

03-Jun-2024 16:29:05

500

1095.0000

XLON

05002050000080326-E0J1AzGGC5Xn20240603

03-Jun-2024 16:29:06

96

1095.0000

XLON

05002050000080334-E0J1AzGGC5aC20240603

03-Jun-2024 16:29:19

138

1095.0000

XLON

05002050000080334-E0J1AzGGC5qB20240603

03-Jun-2024 16:29:19

95

1095.0000

XLON

05002050000080334-E0J1AzGGC5q720240603

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDXLFBZQLBBBL
Future (LSE:FUTR)
Gráfica de Acción Histórica
De May 2024 a Jun 2024 Haga Click aquí para más Gráficas Future.
Future (LSE:FUTR)
Gráfica de Acción Histórica
De Jun 2023 a Jun 2024 Haga Click aquí para más Gráficas Future.