RNS Number : 8702R
Future PLC
11 June 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

10 June 2024

Aggregate number of ordinary shares purchased:

61,215

Lowest price paid per share:

1,083.0000

Highest price paid per share:

1,117.0000

Average price paid per share:

1,099.5821

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 550,176 shares at a cost (including dealing and associated costs) of £5,854,370.27.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 114,653,724 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

10 June 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,099.5821

61,215

1,083.0000

1,117.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

10-Jun-2024 08:12:35

129

1107.0000

XLON

05002050000004029-E0J6Gx4PyBDV20240610

10-Jun-2024 08:12:35

140

1108.0000

XLON

07002070000004134-E0J6Gx4PyBDD20240610

10-Jun-2024 08:12:35

68

1107.0000

XLON

05002050000004029-E0J6Gx4PyBDT20240610

10-Jun-2024 08:12:35

185

1109.0000

XLON

07002070000004261-E0J6Gx4PyBCx20240610

10-Jun-2024 08:12:35

165

1107.0000

XLON

07002070000005154-E0J6Gx4PyBEI20240610

10-Jun-2024 08:12:35

25

1108.0000

XLON

07002070000004134-E0J6Gx4PyBDF20240610

10-Jun-2024 08:12:36

325

1106.0000

XLON

05002050000005139-E0J6Gx4PyBFj20240610

10-Jun-2024 08:12:37

302

1108.0000

XLON

07002070000005162-E0J6Gx4PyBHB20240610

10-Jun-2024 08:12:38

332

1108.0000

XLON

07002070000005164-E0J6Gx4PyBIO20240610

10-Jun-2024 08:12:49

162

1109.0000

XLON

05002050000005178-E0J6Gx4PyBgB20240610

10-Jun-2024 08:13:28

15

1109.0000

XLON

07002070000005284-E0J6Gx4PyCQE20240610

10-Jun-2024 08:13:39

162

1111.0000

XLON

07002070000005298-E0J6Gx4PyCiG20240610

10-Jun-2024 08:13:53

239

1109.0000

XLON

07002070000005294-E0J6Gx4PyD4A20240610

10-Jun-2024 08:14:38

213

1105.0000

XLON

07002070000005422-E0J6Gx4PyDl920240610

10-Jun-2024 08:15:24

74

1105.0000

XLON

07002070000005696-E0J6Gx4PyFM020240610

10-Jun-2024 08:15:24

100

1105.0000

XLON

07002070000005696-E0J6Gx4PyFLy20240610

10-Jun-2024 08:21:52

112

1106.0000

XLON

07002070000006161-E0J6Gx4PyMEY20240610

10-Jun-2024 08:21:52

15

1106.0000

XLON

07002070000005904-E0J6Gx4PyMEU20240610

10-Jun-2024 08:21:52

111

1106.0000

XLON

07002070000005904-E0J6Gx4PyMEW20240610

10-Jun-2024 08:21:52

473

1106.0000

XLON

07002070000005858-E0J6Gx4PyMES20240610

10-Jun-2024 08:21:52

18

1106.0000

XLON

07002070000005858-E0J6Gx4PyMEP20240610

10-Jun-2024 08:21:55

196

1106.0000

XLON

05002050000006619-E0J6Gx4PyMFq20240610

10-Jun-2024 08:21:56

10

1107.0000

XLON

05002050000006625-E0J6Gx4PyMG920240610

10-Jun-2024 08:21:57

196

1109.0000

XLON

05002050000006629-E0J6Gx4PyMIH20240610

10-Jun-2024 08:22:24

161

1108.0000

XLON

07002070000006637-E0J6Gx4PyMkm20240610

10-Jun-2024 08:22:24

18

1108.0000

XLON

07002070000006637-E0J6Gx4PyMkk20240610

10-Jun-2024 08:22:27

168

1108.0000

XLON

07002070000006738-E0J6Gx4PyMoZ20240610

10-Jun-2024 08:23:15

145

1108.0000

XLON

07002070000006804-E0J6Gx4PyNOQ20240610

10-Jun-2024 08:23:15

71

1108.0000

XLON

07002070000006804-E0J6Gx4PyNON20240610

10-Jun-2024 08:34:36

157

1108.0000

XLON

07002070000008361-E0J6Gx4PyVrZ20240610

10-Jun-2024 08:34:45

22

1108.0000

XLON

05002050000008491-E0J6Gx4PyVvf20240610

10-Jun-2024 08:34:45

215

1108.0000

XLON

05002050000008491-E0J6Gx4PyVvh20240610

10-Jun-2024 08:35:00

221

1106.0000

XLON

05002050000008103-E0J6Gx4PyW6D20240610

10-Jun-2024 08:35:00

162

1105.0000

XLON

07002070000006863-E0J6Gx4PyW6Q20240610

10-Jun-2024 08:35:11

255

1102.0000

XLON

05002050000008519-E0J6Gx4PyWJ620240610

10-Jun-2024 08:36:25

170

1102.0000

XLON

07002070000008761-E0J6Gx4PyWzL20240610

10-Jun-2024 08:37:25

173

1102.0000

XLON

07002070000008927-E0J6Gx4PyXr320240610

10-Jun-2024 08:38:11

238

1097.0000

XLON

07002070000008564-E0J6Gx4PyYQm20240610

10-Jun-2024 08:40:01

171

1094.0000

XLON

05002050000008566-E0J6Gx4PyaQJ20240610

10-Jun-2024 08:42:02

171

1091.0000

XLON

07002070000009028-E0J6Gx4Pybxy20240610

10-Jun-2024 08:44:40

231

1088.0000

XLON

05002050000009047-E0J6Gx4Pydl820240610

10-Jun-2024 08:44:40

7

1088.0000

XLON

05002050000009047-E0J6Gx4Pydl620240610

10-Jun-2024 08:58:49

208

1096.0000

XLON

07002070000010725-E0J6Gx4Pyo1m20240610

10-Jun-2024 08:58:49

229

1097.0000

XLON

07002070000010745-E0J6Gx4Pyo1Y20240610

10-Jun-2024 08:58:57

35

1091.0000

XLON

07002070000011081-E0J6Gx4Pyo7c20240610

10-Jun-2024 08:58:57

125

1091.0000

XLON

07002070000011081-E0J6Gx4Pyo7a20240610

10-Jun-2024 08:58:59

255

1090.0000

XLON

05002050000010610-E0J6Gx4Pyo8z20240610

10-Jun-2024 08:59:09

294

1087.0000

XLON

05002050000011201-E0J6Gx4PyoH620240610

10-Jun-2024 09:02:53

251

1091.0000

XLON

05002050000011755-E0J6Gx4PyrBA20240610

10-Jun-2024 09:02:54

70

1088.0000

XLON

05002050000011756-E0J6Gx4PyrBl20240610

10-Jun-2024 09:02:54

125

1088.0000

XLON

05002050000011756-E0J6Gx4PyrBn20240610

10-Jun-2024 09:02:54

295

1089.0000

XLON

05002050000011674-E0J6Gx4PyrBY20240610

10-Jun-2024 09:02:54

46

1088.0000

XLON

05002050000011756-E0J6Gx4PyrBp20240610

10-Jun-2024 09:04:36

265

1090.0000

XLON

05002050000011975-E0J6Gx4PysHI20240610

10-Jun-2024 09:16:55

334

1087.0000

XLON

05002050000012150-E0J6Gx4Pz0jU20240610

10-Jun-2024 09:25:22

340

1094.0000

XLON

05002050000013299-E0J6Gx4Pz6aP20240610

10-Jun-2024 09:25:22

107

1093.0000

XLON

07002070000013408-E0J6Gx4Pz6an20240610

10-Jun-2024 09:25:22

253

1093.0000

XLON

07002070000013408-E0J6Gx4Pz6al20240610

10-Jun-2024 09:25:22

200

1093.0000

XLON

05002050000013979-E0J6Gx4Pz6bQ20240610

10-Jun-2024 09:25:29

97

1093.0000

XLON

05002050000013979-E0J6Gx4Pz6ex20240610

10-Jun-2024 09:25:29

199

1093.0000

XLON

05002050000013983-E0J6Gx4Pz6f120240610

10-Jun-2024 09:25:29

3

1093.0000

XLON

05002050000013983-E0J6Gx4Pz6ez20240610

10-Jun-2024 09:25:32

294

1093.0000

XLON

05002050000013988-E0J6Gx4Pz6kv20240610

10-Jun-2024 09:25:33

1575

1093.0000

XLON

07002070000014077-E0J6Gx4Pz6lQ20240610

10-Jun-2024 09:26:22

252

1093.0000

XLON

05002050000014061-E0J6Gx4Pz7fU20240610

10-Jun-2024 09:26:26

122

1091.0000

XLON

05002050000014056-E0J6Gx4Pz7im20240610

10-Jun-2024 09:26:26

250

1091.0000

XLON

05002050000014056-E0J6Gx4Pz7ik20240610

10-Jun-2024 09:28:08

125

1090.0000

XLON

07002070000014343-E0J6Gx4Pz98a20240610

10-Jun-2024 09:28:08

109

1090.0000

XLON

07002070000014343-E0J6Gx4Pz98c20240610

10-Jun-2024 09:29:33

100

1091.0000

XLON

07002070000014500-E0J6Gx4PzAGF20240610

10-Jun-2024 09:29:33

109

1091.0000

XLON

07002070000014500-E0J6Gx4PzAGH20240610

10-Jun-2024 09:34:11

393

1096.0000

XLON

07002070000014865-E0J6Gx4PzCa120240610

10-Jun-2024 09:34:33

83

1096.0000

XLON

05002050000014747-E0J6Gx4PzCld20240610

10-Jun-2024 09:34:33

277

1096.0000

XLON

05002050000014747-E0J6Gx4PzClb20240610

10-Jun-2024 09:35:45

262

1092.0000

XLON

07002070000014847-E0J6Gx4PzDHL20240610

10-Jun-2024 09:36:23

220

1091.0000

XLON

07002070000015020-E0J6Gx4PzDrn20240610

10-Jun-2024 09:38:53

214

1092.0000

XLON

07002070000015216-E0J6Gx4PzF5420240610

10-Jun-2024 09:39:33

100

1091.0000

XLON

07002070000015129-E0J6Gx4PzFZN20240610

10-Jun-2024 09:39:33

282

1092.0000

XLON

07002070000015264-E0J6Gx4PzFZ520240610

10-Jun-2024 09:39:33

167

1091.0000

XLON

07002070000015129-E0J6Gx4PzFZP20240610

10-Jun-2024 09:47:39

295

1091.0000

XLON

05002050000015549-E0J6Gx4PzJmX20240610

10-Jun-2024 09:47:39

13

1091.0000

XLON

05002050000015549-E0J6Gx4PzJmV20240610

10-Jun-2024 09:47:54

332

1091.0000

XLON

05002050000015859-E0J6Gx4PzJxz20240610

10-Jun-2024 09:49:33

164

1091.0000

XLON

07002070000016194-E0J6Gx4PzKnD20240610

10-Jun-2024 09:50:33

147

1092.0000

XLON

07002070000016275-E0J6Gx4PzLFo20240610

10-Jun-2024 09:51:13

325

1092.0000

XLON

07002070000016346-E0J6Gx4PzLkQ20240610

10-Jun-2024 09:52:27

144

1090.0000

XLON

05002050000015239-E0J6Gx4PzMSu20240610

10-Jun-2024 09:52:27

130

1090.0000

XLON

07002070000015625-E0J6Gx4PzMSw20240610

10-Jun-2024 09:52:27

81

1091.0000

XLON

07002070000016194-E0J6Gx4PzMSX20240610

10-Jun-2024 09:52:27

148

1091.0000

XLON

07002070000016194-E0J6Gx4PzMSV20240610

10-Jun-2024 09:54:47

204

1088.0000

XLON

05002050000016416-E0J6Gx4PzNja20240610

10-Jun-2024 09:59:02

233

1087.0000

XLON

07002070000017039-E0J6Gx4PzQAn20240610

10-Jun-2024 09:59:04

191

1086.0000

XLON

07002070000016776-E0J6Gx4PzQBl20240610

10-Jun-2024 10:02:35

250

1083.0000

XLON

05002050000017326-E0J6Gx4PzSYS20240610

10-Jun-2024 10:02:35

2

1083.0000

XLON

05002050000017326-E0J6Gx4PzSYV20240610

10-Jun-2024 10:04:04

345

1084.0000

XLON

05002050000017542-E0J6Gx4PzTKc20240610

10-Jun-2024 10:08:23

272

1087.0000

XLON

05002050000017998-E0J6Gx4PzVRo20240610

10-Jun-2024 10:10:43

88

1087.0000

XLON

07002070000018341-E0J6Gx4PzWGi20240610

10-Jun-2024 10:10:43

304

1087.0000

XLON

07002070000018341-E0J6Gx4PzWGg20240610

10-Jun-2024 10:13:23

114

1087.0000

XLON

05002050000018495-E0J6Gx4PzX7s20240610

10-Jun-2024 10:13:23

250

1087.0000

XLON

05002050000018495-E0J6Gx4PzX7p20240610

10-Jun-2024 10:14:03

125

1088.0000

XLON

05002050000018549-E0J6Gx4PzXRL20240610

10-Jun-2024 10:14:03

125

1088.0000

XLON

05002050000018549-E0J6Gx4PzXRJ20240610

10-Jun-2024 10:14:03

64

1088.0000

XLON

05002050000018549-E0J6Gx4PzXRN20240610

10-Jun-2024 10:19:42

332

1086.0000

XLON

05002050000018704-E0J6Gx4PzZyH20240610

10-Jun-2024 10:19:42

416

1087.0000

XLON

05002050000018775-E0J6Gx4PzZy120240610

10-Jun-2024 10:19:42

217

1085.0000

XLON

05002050000017699-E0J6Gx4PzZyZ20240610

10-Jun-2024 10:21:43

324

1088.0000

XLON

05002050000019303-E0J6Gx4PzbCg20240610

10-Jun-2024 10:22:23

196

1089.0000

XLON

05002050000019386-E0J6Gx4PzbaL20240610

10-Jun-2024 10:22:23

19

1089.0000

XLON

05002050000019386-E0J6Gx4PzbaN20240610

10-Jun-2024 10:22:23

147

1089.0000

XLON

05002050000019386-E0J6Gx4PzbaP20240610

10-Jun-2024 10:24:03

95

1089.0000

XLON

07002070000019599-E0J6Gx4Pzckn20240610

10-Jun-2024 10:24:03

135

1089.0000

XLON

07002070000019599-E0J6Gx4Pzckp20240610

10-Jun-2024 10:31:43

3

1090.0000

XLON

05002050000020241-E0J6Gx4Pzgmr20240610

10-Jun-2024 10:31:43

375

1090.0000

XLON

05002050000020241-E0J6Gx4Pzgmp20240610

10-Jun-2024 10:34:03

71

1091.0000

XLON

07002070000020527-E0J6Gx4PziEd20240610

10-Jun-2024 10:34:03

36

1091.0000

XLON

07002070000020527-E0J6Gx4PziEb20240610

10-Jun-2024 10:34:03

526

1091.0000

XLON

07002070000020527-E0J6Gx4PziEZ20240610

10-Jun-2024 10:37:20

250

1091.0000

XLON

05002050000020668-E0J6Gx4Pzjn120240610

10-Jun-2024 10:37:20

446

1090.0000

XLON

05002050000020321-E0J6Gx4PzjnH20240610

10-Jun-2024 10:37:20

142

1091.0000

XLON

05002050000020668-E0J6Gx4Pzjn520240610

10-Jun-2024 10:37:20

57

1091.0000

XLON

05002050000020668-E0J6Gx4Pzjmz20240610

10-Jun-2024 10:37:27

88

1090.0000

XLON

05002050000020818-E0J6Gx4PzjsJ20240610

10-Jun-2024 10:37:27

242

1090.0000

XLON

05002050000020818-E0J6Gx4PzjsH20240610

10-Jun-2024 10:37:39

124

1089.0000

XLON

07002070000020751-E0J6Gx4PzjwM20240610

10-Jun-2024 10:37:39

22

1089.0000

XLON

07002070000020751-E0J6Gx4PzjwO20240610

10-Jun-2024 10:39:12

212

1091.0000

XLON

05002050000020963-E0J6Gx4Pzkmy20240610

10-Jun-2024 10:43:26

286

1094.0000

XLON

07002070000021208-E0J6Gx4PzmkV20240610

10-Jun-2024 10:44:58

348

1094.0000

XLON

07002070000021338-E0J6Gx4PznKS20240610

10-Jun-2024 10:45:43

258

1094.0000

XLON

05002050000021571-E0J6Gx4PznsZ20240610

10-Jun-2024 10:47:23

409

1094.0000

XLON

07002070000021708-E0J6Gx4PzoZr20240610

10-Jun-2024 10:47:28

279

1092.0000

XLON

07002070000021077-E0J6Gx4Pzodn20240610

10-Jun-2024 10:48:00

16

1090.0000

XLON

05002050000021320-E0J6Gx4Pzopk20240610

10-Jun-2024 10:48:00

133

1090.0000

XLON

05002050000021320-E0J6Gx4Pzoph20240610

10-Jun-2024 10:50:56

100

1087.0000

XLON

05002050000021937-E0J6Gx4Pzq2L20240610

10-Jun-2024 10:52:23

148

1087.0000

XLON

05002050000022241-E0J6Gx4PzqUG20240610

10-Jun-2024 10:52:23

32

1087.0000

XLON

05002050000022241-E0J6Gx4PzqUC20240610

10-Jun-2024 10:52:23

4

1087.0000

XLON

05002050000022241-E0J6Gx4PzqUE20240610

10-Jun-2024 11:03:44

152

1089.0000

XLON

07002070000023272-E0J6Gx4PzvPq20240610

10-Jun-2024 11:03:44

205

1089.0000

XLON

07002070000023272-E0J6Gx4PzvPo20240610

10-Jun-2024 11:03:45

462

1089.0000

XLON

07002070000023275-E0J6Gx4PzvQQ20240610

10-Jun-2024 11:03:48

103

1089.0000

XLON

05002050000023276-E0J6Gx4PzvRg20240610

10-Jun-2024 11:18:38

500

1090.0000

XLON

07002070000024753-E0J6Gx4Q02Ck20240610

10-Jun-2024 11:25:06

382

1093.0000

XLON

07002070000024811-E0J6Gx4Q04Tc20240610

10-Jun-2024 11:25:07

25

1092.0000

XLON

07002070000024807-E0J6Gx4Q04UM20240610

10-Jun-2024 11:25:07

461

1092.0000

XLON

07002070000024807-E0J6Gx4Q04UO20240610

10-Jun-2024 11:25:07

397

1092.0000

XLON

07002070000025324-E0J6Gx4Q04V220240610

10-Jun-2024 11:25:07

133

1092.0000

XLON

07002070000025324-E0J6Gx4Q04Uz20240610

10-Jun-2024 11:47:52

20

1092.0000

XLON

05002050000025358-E0J6Gx4Q0EGB20240610

10-Jun-2024 11:47:52

112

1092.0000

XLON

05002050000025358-E0J6Gx4Q0EG920240610

10-Jun-2024 11:47:52

521

1092.0000

XLON

07002070000027593-E0J6Gx4Q0EGt20240610

10-Jun-2024 11:47:52

31

1092.0000

XLON

05002050000025358-E0J6Gx4Q0EFy20240610

10-Jun-2024 11:47:52

341

1094.0000

XLON

07002070000025326-E0J6Gx4Q0EF820240610

10-Jun-2024 11:47:52

291

1092.0000

XLON

05002050000025358-E0J6Gx4Q0EFs20240610

10-Jun-2024 11:47:52

23

1092.0000

XLON

05002050000025358-E0J6Gx4Q0EFv20240610

10-Jun-2024 11:48:00

282

1094.0000

XLON

07002070000027609-E0J6Gx4Q0ERK20240610

10-Jun-2024 11:48:00

2893

1094.0000

XLON

07002070000027609-E0J6Gx4Q0ERI20240610

10-Jun-2024 11:48:17

87

1092.0000

XLON

05002050000027645-E0J6Gx4Q0EjA20240610

10-Jun-2024 12:02:49

148

1094.0000

XLON

07002070000028964-E0J6Gx4Q0K8I20240610

10-Jun-2024 12:02:49

108

1094.0000

XLON

07002070000028964-E0J6Gx4Q0K8G20240610

10-Jun-2024 12:02:50

359

1094.0000

XLON

07002070000028966-E0J6Gx4Q0KA820240610

10-Jun-2024 12:09:12

110

1095.0000

XLON

05002050000029029-E0J6Gx4Q0NKQ20240610

10-Jun-2024 12:09:12

162

1095.0000

XLON

07002070000028969-E0J6Gx4Q0NKO20240610

10-Jun-2024 12:09:12

395

1094.0000

XLON

05002050000029025-E0J6Gx4Q0NKr20240610

10-Jun-2024 12:09:12

105

1095.0000

XLON

07002070000028970-E0J6Gx4Q0NKS20240610

10-Jun-2024 12:09:14

9

1095.0000

XLON

05002050000029594-E0J6Gx4Q0NMD20240610

10-Jun-2024 12:09:14

46

1095.0000

XLON

05002050000029594-E0J6Gx4Q0NM820240610

10-Jun-2024 12:09:18

7

1095.0000

XLON

05002050000029594-E0J6Gx4Q0NPJ20240610

10-Jun-2024 12:09:18

39

1095.0000

XLON

05002050000029594-E0J6Gx4Q0NPN20240610

10-Jun-2024 12:09:40

23

1095.0000

XLON

05002050000029594-E0J6Gx4Q0NoP20240610

10-Jun-2024 12:09:40

12

1095.0000

XLON

05002050000029594-E0J6Gx4Q0NoK20240610

10-Jun-2024 12:11:05

3

1095.0000

XLON

05002050000029594-E0J6Gx4Q0OSK20240610

10-Jun-2024 12:13:17

221

1097.0000

XLON

05002050000029941-E0J6Gx4Q0PX320240610

10-Jun-2024 12:13:17

146

1097.0000

XLON

05002050000029941-E0J6Gx4Q0PX520240610

10-Jun-2024 12:13:19

43

1097.0000

XLON

05002050000029942-E0J6Gx4Q0PYJ20240610

10-Jun-2024 12:13:27

471

1097.0000

XLON

05002050000029942-E0J6Gx4Q0Pdb20240610

10-Jun-2024 12:13:28

692

1096.0000

XLON

05002050000029954-E0J6Gx4Q0Pei20240610

10-Jun-2024 12:13:29

138

1095.0000

XLON

05002050000029594-E0J6Gx4Q0PfE20240610

10-Jun-2024 12:13:29

104

1095.0000

XLON

05002050000029594-E0J6Gx4Q0PfI20240610

10-Jun-2024 12:13:29

125

1095.0000

XLON

05002050000029594-E0J6Gx4Q0PfG20240610

10-Jun-2024 12:13:41

125

1094.0000

XLON

05002050000029975-E0J6Gx4Q0Ppp20240610

10-Jun-2024 12:13:41

250

1094.0000

XLON

05002050000029975-E0J6Gx4Q0Pps20240610

10-Jun-2024 12:13:41

12

1094.0000

XLON

05002050000029975-E0J6Gx4Q0Pq020240610

10-Jun-2024 12:13:53

35

1092.0000

XLON

05002050000029030-E0J6Gx4Q0PuO20240610

10-Jun-2024 12:32:40

185

1102.0000

XLON

07002070000031298-E0J6Gx4Q0WbH20240610

10-Jun-2024 12:32:40

151

1100.0000

XLON

05002050000031309-E0J6Gx4Q0WbT20240610

10-Jun-2024 12:32:40

252

1101.0000

XLON

05002050000031368-E0J6Gx4Q0WbN20240610

10-Jun-2024 12:33:41

129

1102.0000

XLON

05002050000031517-E0J6Gx4Q0X6720240610

10-Jun-2024 12:34:54

168

1100.0000

XLON

07002070000031419-E0J6Gx4Q0Xbi20240610

10-Jun-2024 12:36:59

131

1099.0000

XLON

07002070000031678-E0J6Gx4Q0YDr20240610

10-Jun-2024 12:38:39

163

1099.0000

XLON

07002070000031787-E0J6Gx4Q0Yai20240610

10-Jun-2024 12:41:30

191

1101.0000

XLON

05002050000032068-E0J6Gx4Q0ZbR20240610

10-Jun-2024 12:42:27

167

1101.0000

XLON

07002070000032066-E0J6Gx4Q0a1p20240610

10-Jun-2024 12:48:15

371

1103.0000

XLON

05002050000032694-E0J6Gx4Q0cnF20240610

10-Jun-2024 12:50:08

109

1103.0000

XLON

05002050000032912-E0J6Gx4Q0ded20240610

10-Jun-2024 13:00:10

100

1103.0000

XLON

05002050000033387-E0J6Gx4Q0hTa20240610

10-Jun-2024 13:00:10

94

1103.0000

XLON

05002050000033387-E0J6Gx4Q0hTc20240610

10-Jun-2024 13:00:10

129

1102.0000

XLON

07002070000032886-E0J6Gx4Q0hU820240610

10-Jun-2024 13:00:10

113

1102.0000

XLON

05002050000033615-E0J6Gx4Q0hUC20240610

10-Jun-2024 13:04:14

214

1102.0000

XLON

05002050000034279-E0J6Gx4Q0jBh20240610

10-Jun-2024 13:04:54

201

1102.0000

XLON

07002070000034285-E0J6Gx4Q0jOh20240610

10-Jun-2024 13:07:34

248

1102.0000

XLON

07002070000034503-E0J6Gx4Q0kkp20240610

10-Jun-2024 13:09:54

200

1102.0000

XLON

07002070000034691-E0J6Gx4Q0lXK20240610

10-Jun-2024 13:11:34

209

1102.0000

XLON

07002070000034846-E0J6Gx4Q0mP820240610

10-Jun-2024 13:14:35

249

1102.0000

XLON

05002050000035173-E0J6Gx4Q0nAl20240610

10-Jun-2024 13:17:37

263

1102.0000

XLON

05002050000035414-E0J6Gx4Q0o6Y20240610

10-Jun-2024 13:17:52

11

1100.0000

XLON

05002050000033957-E0J6Gx4Q0oA620240610

10-Jun-2024 13:25:39

381

1114.0000

XLON

05002050000036036-E0J6Gx4Q0rDe20240610

10-Jun-2024 13:29:54

372

1116.0000

XLON

07002070000036581-E0J6Gx4Q0sxR20240610

10-Jun-2024 13:35:25

266

1117.0000

XLON

07002070000037034-E0J6Gx4Q0vdE20240610

10-Jun-2024 13:35:25

188

1117.0000

XLON

05002050000037080-E0J6Gx4Q0vd920240610

10-Jun-2024 13:35:25

84

1117.0000

XLON

05002050000037080-E0J6Gx4Q0vdC20240610

10-Jun-2024 13:40:24

195

1117.0000

XLON

05002050000037240-E0J6Gx4Q0y1520240610

10-Jun-2024 13:40:24

472

1116.0000

XLON

07002070000036988-E0J6Gx4Q0y1M20240610

10-Jun-2024 13:40:24

95

1117.0000

XLON

05002050000037240-E0J6Gx4Q0y1320240610

10-Jun-2024 13:46:53

300

1116.0000

XLON

05002050000037699-E0J6Gx4Q109v20240610

10-Jun-2024 13:47:20

102

1115.0000

XLON

07002070000038170-E0J6Gx4Q10PT20240610

10-Jun-2024 14:04:37

149

1112.0000

XLON

05002050000039982-E0J6Gx4Q19ps20240610

10-Jun-2024 14:04:37

99

1111.0000

XLON

05002050000038628-E0J6Gx4Q19q220240610

10-Jun-2024 14:19:46

122

1111.0000

XLON

05002050000041068-E0J6Gx4Q1GR520240610

10-Jun-2024 14:20:43

129

1110.0000

XLON

07002070000040674-E0J6Gx4Q1Gq620240610

10-Jun-2024 14:25:48

149

1103.0000

XLON

07002070000041742-E0J6Gx4Q1Jep20240610

10-Jun-2024 14:26:24

139

1106.0000

XLON

05002050000042373-E0J6Gx4Q1K6W20240610

10-Jun-2024 14:26:25

57

1103.0000

XLON

07002070000042299-E0J6Gx4Q1K7e20240610

10-Jun-2024 14:26:27

22

1103.0000

XLON

07002070000042299-E0J6Gx4Q1K9C20240610

10-Jun-2024 14:30:20

109

1106.0000

XLON

07002070000042561-E0J6Gx4Q1NYj20240610

10-Jun-2024 14:31:31

99

1106.0000

XLON

07002070000043348-E0J6Gx4Q1Q1L20240610

10-Jun-2024 14:32:24

50

1104.0000

XLON

05002050000043086-E0J6Gx4Q1RZF20240610

10-Jun-2024 14:34:11

1

1100.0000

XLON

07002070000043795-E0J6Gx4Q1UK820240610

10-Jun-2024 14:34:23

106

1100.0000

XLON

07002070000043795-E0J6Gx4Q1Ugy20240610

10-Jun-2024 14:45:01

99

1106.0000

XLON

05002050000046302-E0J6Gx4Q1hUY20240610

10-Jun-2024 14:45:09

91

1106.0000

XLON

07002070000046233-E0J6Gx4Q1hkJ20240610

10-Jun-2024 14:45:09

174

1106.0000

XLON

07002070000046233-E0J6Gx4Q1hkM20240610

10-Jun-2024 14:47:30

125

1106.0000

XLON

05002050000046651-E0J6Gx4Q1jwA20240610

10-Jun-2024 14:47:30

94

1106.0000

XLON

05002050000046651-E0J6Gx4Q1jwC20240610

10-Jun-2024 14:47:30

265

1105.0000

XLON

05002050000046367-E0J6Gx4Q1jwL20240610

10-Jun-2024 14:49:30

19

1104.0000

XLON

05002050000046926-E0J6Gx4Q1lhe20240610

10-Jun-2024 14:49:41

171

1104.0000

XLON

05002050000046926-E0J6Gx4Q1loI20240610

10-Jun-2024 14:53:03

15

1106.0000

XLON

05002050000047488-E0J6Gx4Q1p1L20240610

10-Jun-2024 14:53:03

125

1106.0000

XLON

05002050000047488-E0J6Gx4Q1p1G20240610

10-Jun-2024 14:53:03

125

1106.0000

XLON

05002050000047488-E0J6Gx4Q1p1I20240610

10-Jun-2024 14:54:11

13

1106.0000

XLON

05002050000047994-E0J6Gx4Q1phW20240610

10-Jun-2024 14:54:11

352

1106.0000

XLON

05002050000047994-E0J6Gx4Q1pha20240610

10-Jun-2024 14:55:09

125

1106.0000

XLON

07002070000048128-E0J6Gx4Q1qMV20240610

10-Jun-2024 14:55:09

83

1106.0000

XLON

07002070000048128-E0J6Gx4Q1qMT20240610

10-Jun-2024 14:56:19

181

1106.0000

XLON

07002070000048128-E0J6Gx4Q1rNJ20240610

10-Jun-2024 14:56:52

406

1106.0000

XLON

05002050000048571-E0J6Gx4Q1rrT20240610

10-Jun-2024 15:01:11

124

1105.0000

XLON

05002050000047281-E0J6Gx4Q1wAc20240610

10-Jun-2024 15:01:11

31

1105.0000

XLON

05002050000047281-E0J6Gx4Q1wAa20240610

10-Jun-2024 15:01:11

154

1105.0000

XLON

05002050000047281-E0J6Gx4Q1wAh20240610

10-Jun-2024 15:01:11

105

1104.0000

XLON

07002070000048935-E0J6Gx4Q1wBL20240610

10-Jun-2024 15:01:11

414

1106.0000

XLON

05002050000048854-E0J6Gx4Q1wAY20240610

10-Jun-2024 15:02:50

374

1104.0000

XLON

05002050000049764-E0J6Gx4Q1wxS20240610

10-Jun-2024 15:05:26

262

1104.0000

XLON

07002070000050020-E0J6Gx4Q1ykI20240610

10-Jun-2024 15:05:26

103

1104.0000

XLON

07002070000050020-E0J6Gx4Q1ykG20240610

10-Jun-2024 15:09:31

125

1106.0000

XLON

05002050000050760-E0J6Gx4Q21Xe20240610

10-Jun-2024 15:09:31

204

1106.0000

XLON

05002050000050760-E0J6Gx4Q21Xg20240610

10-Jun-2024 15:11:07

382

1106.0000

XLON

07002070000051041-E0J6Gx4Q22bF20240610

10-Jun-2024 15:13:32

138

1111.0000

XLON

05002050000051852-E0J6Gx4Q24JH20240610

10-Jun-2024 15:13:33

34

1111.0000

XLON

07002070000051795-E0J6Gx4Q24Jn20240610

10-Jun-2024 15:13:34

34

1111.0000

XLON

05002050000051857-E0J6Gx4Q24Kk20240610

10-Jun-2024 15:13:35

34

1111.0000

XLON

07002070000051803-E0J6Gx4Q24LN20240610

10-Jun-2024 15:13:36

34

1111.0000

XLON

05002050000051861-E0J6Gx4Q24Nc20240610

10-Jun-2024 15:13:37

34

1111.0000

XLON

07002070000051811-E0J6Gx4Q24OX20240610

10-Jun-2024 15:13:38

34

1111.0000

XLON

07002070000051812-E0J6Gx4Q24Ox20240610

10-Jun-2024 15:13:39

3

1111.0000

XLON

05002050000051874-E0J6Gx4Q24QA20240610

10-Jun-2024 15:13:39

34

1111.0000

XLON

05002050000051874-E0J6Gx4Q24Q820240610

10-Jun-2024 15:13:40

371

1110.0000

XLON

07002070000051790-E0J6Gx4Q24Qo20240610

10-Jun-2024 15:15:09

396

1110.0000

XLON

05002050000052134-E0J6Gx4Q25AW20240610

10-Jun-2024 15:15:13

242

1108.0000

XLON

07002070000051820-E0J6Gx4Q25FP20240610

10-Jun-2024 15:30:43

432

1108.0000

XLON

05002050000055523-E0J6Gx4Q2FqB20240610

10-Jun-2024 15:30:44

396

1108.0000

XLON

05002050000055526-E0J6Gx4Q2Fqw20240610

10-Jun-2024 15:31:10

7

1108.0000

XLON

07002070000055486-E0J6Gx4Q2G6D20240610

10-Jun-2024 15:31:10

100

1108.0000

XLON

07002070000055486-E0J6Gx4Q2G6J20240610

10-Jun-2024 15:31:10

134

1108.0000

XLON

07002070000055486-E0J6Gx4Q2G6F20240610

10-Jun-2024 15:32:15

181

1107.0000

XLON

07002070000052437-E0J6Gx4Q2Gme20240610

10-Jun-2024 15:32:15

287

1108.0000

XLON

07002070000055486-E0J6Gx4Q2Gm420240610

10-Jun-2024 15:32:15

12

1108.0000

XLON

07002070000055486-E0J6Gx4Q2Gm120240610

10-Jun-2024 15:32:15

105

1108.0000

XLON

07002070000055598-E0J6Gx4Q2Gm820240610

10-Jun-2024 15:34:58

49

1107.0000

XLON

07002070000052437-E0J6Gx4Q2IQ120240610

10-Jun-2024 15:34:58

323

1107.0000

XLON

05002050000053296-E0J6Gx4Q2IQ320240610

10-Jun-2024 15:39:07

32

1107.0000

XLON

07002070000057269-E0J6Gx4Q2Kiz20240610

10-Jun-2024 15:39:07

31

1107.0000

XLON

07002070000057269-E0J6Gx4Q2Kj120240610

10-Jun-2024 15:39:07

202

1107.0000

XLON

07002070000056378-E0J6Gx4Q2KiE20240610

10-Jun-2024 15:39:07

176

1107.0000

XLON

07002070000056378-E0J6Gx4Q2KiC20240610

10-Jun-2024 15:39:07

400

1107.0000

XLON

07002070000057269-E0J6Gx4Q2Kiv20240610

10-Jun-2024 15:39:07

286

1107.0000

XLON

07002070000057269-E0J6Gx4Q2Kix20240610

10-Jun-2024 15:39:57

497

1111.0000

XLON

05002050000057499-E0J6Gx4Q2L7520240610

10-Jun-2024 15:39:58

37

1111.0000

XLON

05002050000057507-E0J6Gx4Q2L8h20240610

10-Jun-2024 15:39:58

127

1111.0000

XLON

05002050000057507-E0J6Gx4Q2L8f20240610

10-Jun-2024 15:40:00

23

1111.0000

XLON

05002050000057518-E0J6Gx4Q2LBI20240610

10-Jun-2024 15:40:00

30

1111.0000

XLON

05002050000057518-E0J6Gx4Q2LBK20240610

10-Jun-2024 15:58:56

84

1113.0000

XLON

05002050000061415-E0J6Gx4Q2VcK20240610

10-Jun-2024 15:58:56

204

1113.0000

XLON

05002050000059799-E0J6Gx4Q2VcC20240610

10-Jun-2024 15:58:56

1627

1112.0000

XLON

07002070000061453-E0J6Gx4Q2Vda20240610

10-Jun-2024 15:58:56

225

1113.0000

XLON

07002070000057819-E0J6Gx4Q2Vc820240610

10-Jun-2024 15:58:56

130

1113.0000

XLON

07002070000060390-E0J6Gx4Q2VcG20240610

10-Jun-2024 15:58:56

1096

1113.0000

XLON

05002050000058690-E0J6Gx4Q2VcA20240610

10-Jun-2024 16:00:14

943

1112.0000

XLON

07002070000061612-E0J6Gx4Q2Wej20240610

10-Jun-2024 16:00:14

120

1112.0000

XLON

05002050000061641-E0J6Gx4Q2Wel20240610

10-Jun-2024 16:00:17

53

1111.0000

XLON

05002050000061499-E0J6Gx4Q2Wi420240610

10-Jun-2024 16:04:03

744

1111.0000

XLON

05002050000061499-E0J6Gx4Q2Zxa20240610

10-Jun-2024 16:04:03

133

1111.0000

XLON

07002070000062482-E0J6Gx4Q2Zxg20240610

10-Jun-2024 16:04:03

116

1111.0000

XLON

07002070000062698-E0J6Gx4Q2Zxu20240610

10-Jun-2024 16:04:03

108

1111.0000

XLON

05002050000062707-E0J6Gx4Q2Zxq20240610

10-Jun-2024 16:04:03

119

1111.0000

XLON

07002070000062745-E0J6Gx4Q2Zxy20240610

10-Jun-2024 16:04:03

102

1111.0000

XLON

05002050000062667-E0J6Gx4Q2Zxm20240610

10-Jun-2024 16:04:03

108

1111.0000

XLON

07002070000062537-E0J6Gx4Q2Zxi20240610

10-Jun-2024 16:15:33

112

1113.0000

XLON

07002070000063357-E0J6Gx4Q2hhx20240610

10-Jun-2024 16:15:33

130

1113.0000

XLON

05002050000063432-E0J6Gx4Q2hhv20240610

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDBLFFZQLLBBL
Future (LSE:FUTR)
Gráfica de Acción Histórica
De May 2024 a Jun 2024 Haga Click aquí para más Gráficas Future.
Future (LSE:FUTR)
Gráfica de Acción Histórica
De Jun 2023 a Jun 2024 Haga Click aquí para más Gráficas Future.