US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

FVD Ft Fvd

24.46

0.0675 (0.28%)

06 Jun 2024 - Cerrado

Retrasado por 15 minutos

FVD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	24.46	0.07	0.28%	24.46	24.46	24.46	0
05 Jun 2024	24.3925	0.00	0.02%	24.3925	24.3925	24.3925	0
04 Jun 2024	24.3875	-0.05	-0.19%	24.3875	24.3875	24.3875	0
03 Jun 2024	24.435	0.16	0.65%	24.435	24.435	24.435	2
31 May 2024	24.2775	0.19	0.79%	24.2775	24.2775	24.2775	178
30 May 2024	24.0875	0.14	0.60%	24.01	24.1475	23.3525	105,187
29 May 2024	23.945	-0.37	-1.52%	23.93	23.95	23.93	41
28 May 2024	24.315	-0.17	-0.67%	24.465	24.73	24.1575	5,000
24 May 2024	24.48	-0.11	-0.43%	24.48	24.48	24.48	0
23 May 2024	24.585	-0.25	-1.02%	24.585	24.585	24.585	0
22 May 2024	24.8375	0.01	0.03%	24.8375	24.8375	24.8375	0
21 May 2024	24.83	-0.12	-0.47%	24.83	24.83	24.83	1
20 May 2024	24.9475	0.08	0.32%	24.9475	24.9475	24.9475	0
17 May 2024	24.8675	-0.06	-0.24%	24.8675	24.8675	24.8675	0
16 May 2024	24.9275	0.04	0.16%	24.9275	24.9275	24.9275	5
15 May 2024	24.8875	0.11	0.43%	24.8875	24.8875	24.8875	0
14 May 2024	24.78	-0.03	-0.11%	24.80	25.005	24.695	9,415
13 May 2024	24.8075	0.11	0.43%	24.8075	24.8075	24.8075	0
10 May 2024	24.7025	0.13	0.51%	24.7025	24.7025	24.7025	0
09 May 2024	24.5775	0.16	0.63%	24.5775	24.5775	24.5775	29
08 May 2024	24.4225	0.01	0.04%	24.4225	24.4225	24.4225	0
07 May 2024	24.4125	0.30	1.24%	24.4125	24.4125	24.4125	0
03 May 2024	24.1125	0.11	0.46%	24.1125	24.1125	24.1125	0
02 May 2024	24.0025	0.05	0.23%	24.0025	24.0025	24.0025	0
01 May 2024	23.9475	-0.06	-0.26%	23.9475	23.9475	23.9475	13
30 Abr 2024	24.01	-0.10	-0.43%	24.01	24.01	24.01	0
29 Abr 2024	24.1125	0.10	0.41%	24.1125	24.1125	24.1125	0
26 Abr 2024	24.015	0.04	0.16%	24.015	24.015	24.015	0
25 Abr 2024	23.9775	-0.03	-0.14%	23.9775	23.9775	23.9775	0
24 Abr 2024	24.01	-0.11	-0.47%	24.01	24.01	24.01	0
23 Abr 2024	24.1225	0.20	0.86%	24.1225	24.1225	24.1225	0
22 Abr 2024	23.9175	0.15	0.62%	23.9175	23.9175	23.9175	0
19 Abr 2024	23.77	0.15	0.62%	23.77	23.77	23.77	0
18 Abr 2024	23.6225	0.17	0.72%	23.6225	23.6225	23.6225	0
17 Abr 2024	23.4525	-0.05	-0.19%	23.4525	23.4525	23.4525	0
16 Abr 2024	23.4975	-0.25	-1.04%	23.4975	23.4975	23.4975	0
15 Abr 2024	23.745	-0.10	-0.41%	23.745	23.745	23.745	0
12 Abr 2024	23.8425	-0.09	-0.37%	23.8425	23.8425	23.8425	0
11 Abr 2024	23.93	-0.16	-0.67%	23.93	23.93	23.93	5
10 Abr 2024	24.0925	-0.27	-1.09%	24.0925	24.0925	24.0925	0
09 Abr 2024	24.3575	-0.02	-0.06%	24.3575	24.3575	24.3575	0
08 Abr 2024	24.3725	0.11	0.43%	24.3725	24.3725	24.3725	11
05 Abr 2024	24.2675	-0.31	-1.25%	24.2675	24.2675	24.2675	0
04 Abr 2024	24.575	0.11	0.44%	24.575	24.575	24.575	64
03 Abr 2024	24.4675	-0.03	-0.12%	24.4675	24.4675	24.4675	0
02 Abr 2024	24.4975	-0.32	-1.27%	24.4975	24.4975	24.4975	0
28 Mar 2024	24.8125	0.27	1.08%	24.8125	24.8125	24.8125	5
27 Mar 2024	24.5475	0.18	0.72%	24.5475	24.5475	24.5475	0
26 Mar 2024	24.3725	0.00	0.02%	24.31	24.425	24.2375	3,013
25 Mar 2024	24.3675	-0.04	-0.14%	24.3675	24.3675	24.3675	5
22 Mar 2024	24.4025	-0.12	-0.49%	24.465	24.495	23.94	51,466
21 Mar 2024	24.5225	0.20	0.82%	24.5225	24.5225	24.5225	0
20 Mar 2024	24.3225	0.04	0.18%	24.34	24.37	24.2775	974
19 Mar 2024	24.28	0.02	0.06%	24.285	24.3625	24.1425	18,180
18 Mar 2024	24.265	0.09	0.39%	24.27	24.4875	23.9275	7,998
15 Mar 2024	24.17	-0.06	-0.24%	24.17	24.17	24.17	0
14 Mar 2024	24.2275	-0.24	-0.98%	24.405	24.555	24.065	37,575
13 Mar 2024	24.4675	0.09	0.35%	24.4675	24.4675	24.4675	0
12 Mar 2024	24.3825	0.04	0.14%	24.3825	24.3825	24.3825	0
11 Mar 2024	24.3475	-0.03	-0.12%	24.3475	24.3475	24.3475	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones