Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:27:26 | 552.4 | 2 | O | 551.5 | 552.4 | Buy | 190,752 | 851 | LSE | |
| 07:26:53 | 552.5 | 1 | O | 551.6 | 552.8 | Buy | 190,750 | 850 | LSE | |
| 07:26:37 | 552.4 | 9 | O | 551.6 | 552.5 | Buy | 190,749 | 849 | LSE | |
| 07:25:28 | 552.283 | 451 | O | 551.6 | 552.5 | Buy | 190,740 | 848 | LSE | |
| 07:22:17 | 552.6 | 1 | O | 551.7 | 552.6 | Buy | 190,289 | 847 | LSE | |
| 07:21:32 | 551.6 | 1 | O | 551.6 | 552.5 | Sell | 190,288 | 846 | LSE | |
| 07:21:18 | 552.3 | 3 | O | 551.5 | 552.5 | Buy | 190,287 | 845 | LSE | |
| 07:18:21 | 552.0 | 63 | O | 551.3 | 552.5 | Buy | 190,284 | 844 | LSE | |
| 07:18:00 | 551.9 | 36 | O | 551.2 | 551.9 | Buy | 190,221 | 843 | LSE | |
| 07:15:04 | 551.716 | 41 | O | 551.2 | 552.0 | Buy | 190,185 | 842 | LSE | |
| 07:11:17 | 552.2 | 90 | O | 551.4 | 552.2 | Buy | 190,144 | 841 | LSE | |
| 07:09:57 | 552.2 | 3 | O | 551.3 | 552.2 | Buy | 190,054 | 840 | LSE | |
| 07:09:41 | 551.958 | 11 | O | 551.3 | 552.2 | Buy | 190,051 | 839 | LSE | |
| 07:09:32 | 552.1 | 1 | O | 551.3 | 552.2 | Buy | 190,040 | 838 | LSE | |
| 07:08:53 | 552.2 | 181 | O | 551.3 | 552.2 | Buy | 190,039 | 837 | LSE | |
| 07:08:53 | 552.2 | 23 | O | 551.3 | 552.2 | Buy | 189,858 | 836 | LSE | |
| 07:08:43 | 551.934 | 10 | O | 551.3 | 552.2 | Buy | 189,835 | 835 | LSE | |
| 07:08:32 | 552.2 | 36 | O | 551.3 | 552.2 | Buy | 189,825 | 834 | LSE | |
| 07:07:52 | 551.3 | 147 | O | 551.3 | 552.2 | Sell | 189,789 | 833 | LSE | |
| 07:06:26 | 552.0 | 5 | O | 551.3 | 552.5 | Buy | 189,642 | 832 | LSE | |
| 07:05:40 | 551.9 | 1 | O | 551.2 | 551.9 | Buy | 189,637 | 831 | LSE | |
| 07:05:36 | 552.2 | 2 | O | 551.2 | 552.1 | Buy | 189,636 | 830 | LSE | |
| 07:05:20 | 551.881 | 13 | O | 551.3 | 552.2 | Buy | 189,634 | 829 | LSE | |
| 07:04:49 | 552.2 | 9 | O | 551.3 | 552.2 | Buy | 189,621 | 828 | LSE | |
| 07:00:47 | 552.0 | 1 | O | 551.3 | 552.0 | Buy | 189,612 | 827 | LSE | |
| 07:00:41 | 552.3 | 181 | O | 551.3 | 552.3 | Buy | 189,611 | 826 | LSE | |
| 07:00:31 | 552.0 | 18 | O | 551.3 | 552.6 | Buy | 189,430 | 825 | LSE | |
| 07:00:07 | 552.0 | 13 | O | 551.1 | 552.0 | Buy | 189,412 | 824 | LSE | |
| 07:00:05 | 552.0 | 12 | O | 551.3 | 552.0 | Buy | 189,399 | 823 | LSE | |
| 06:58:30 | 552.0 | 98 | O | 551.3 | 552.0 | Buy | 189,387 | 822 | LSE | |
| 06:57:55 | 552.0 | 1 | O | 551.3 | 552.0 | Buy | 189,289 | 821 | LSE | |
| 06:57:12 | 552.3 | 6 | O | 551.1 | 552.3 | Buy | 189,288 | 820 | LSE | |
| 06:57:12 | 551.1 | 181 | O | 551.1 | 552.3 | Sell | 189,282 | 819 | LSE | |
| 06:55:33 | 552.0 | 15 | O | 551.1 | 552.0 | Buy | 189,101 | 818 | LSE | |
| 06:53:34 | 552.1 | 4 | O | 551.3 | 552.1 | Buy | 189,086 | 817 | LSE | |
| 06:52:13 | 551.823 | 216 | O | 551.3 | 552.0 | Buy | 189,082 | 816 | LSE | |
| 06:49:59 | 551.816 | 54 | O | 551.3 | 552.0 | Buy | 188,866 | 815 | LSE | |
| 06:49:34 | 552.0 | 7 | O | 551.4 | 552.0 | Buy | 188,812 | 814 | LSE | |
| 06:49:34 | 551.4 | 220 | O | 551.4 | 552.0 | Sell | 188,805 | 813 | LSE | |
| 06:49:29 | 551.808 | 906 | O | 551.2 | 552.0 | Buy | 188,585 | 812 | LSE | |
| 06:47:17 | 551.9 | 23 | O | 551.1 | 552.0 | Buy | 187,679 | 811 | LSE | |
| 06:46:09 | 551.748 | 180 | O | 551.3 | 552.0 | Buy | 187,656 | 810 | LSE | |
| 06:45:21 | 552.0 | 19 | O | 551.1 | 552.0 | Buy | 187,476 | 809 | LSE | |
| 06:44:55 | 552.0 | 9 | O | 551.2 | 552.0 | Buy | 187,457 | 808 | LSE | |
| 06:42:01 | 552.3 | 8 | O | 551.2 | 552.0 | Buy | 187,448 | 807 | LSE | |
| 06:39:51 | 551.9 | 1 | O | 551.0 | 551.9 | Buy | 187,440 | 806 | LSE | |
| 06:38:57 | 551.9 | 4 | O | 550.8 | 551.9 | Buy | 187,439 | 805 | LSE | |
| 06:37:07 | 551.9 | 3 | O | 551.1 | 552.2 | Buy | 187,435 | 804 | LSE | |
| 06:35:47 | 551.9 | 18 | O | 551.1 | 551.9 | Buy | 187,432 | 803 | LSE | |
| 06:34:49 | 552.0 | 2 | O | 551.1 | 552.0 | Buy | 187,414 | 802 | LSE | |
| 06:34:28 | 552.0 | 1 | O | 551.2 | 552.0 | Buy | 187,412 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
