ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ivz Wld Pfhdg D

Ivz Wld Pfhdg D (FWSD)

674.50
-1.80
(-0.27%)
Cerrado 27 Marzo 10:30AM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
674.50
Postura de Compra
673.60
Postura de Venta
675.40
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
676.30
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FWSD Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 10.90
(131.42%)
1.42M
ASTIAscent Solar Technologies Inc
US$ 2.79
(55.87%)
168.35k
SNSESensei Biotherapeutics Inc
US$ 0.5801
(34.66%)
9.11M
RNAZTransCode Therapeutics Inc
US$ 0.66
(26.92%)
3.01M
ULYUrgent ly Inc
US$ 5.90
(23.43%)
7.78k
LGMKLogicMark Inc
US$ 0.0382
(-25.10%)
16.57M
SUGPSU Group Holdings Ltd
US$ 0.699
(-24.72%)
3.87k
PSTVPlus Therapeutics Inc
US$ 1.15
(-24.34%)
1.2M
DRCTDirect Digital Holdings Inc
US$ 1.06
(-20.30%)
2.31M
BGLCBioNexus Gene Lab Corporation
US$ 0.2505
(-16.28%)
144.74k
LGMKLogicMark Inc
US$ 0.0382
(-25.10%)
16.57M
DMNDamon Inc
US$ 0.0402
(-9.87%)
13M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11
(-6.78%)
12.95M
SNSESensei Biotherapeutics Inc
US$ 0.5801
(34.66%)
9.11M
ARBBARB IOT Group Ltd
US$ 0.7979
(14.15%)
6.08M
forztnt2 forztnt2 3 minutos hace
CEO Interview with Brad Booth of NLM Photonics

https://semiwiki.com/ceo-interviews/353851-ceo-interview-with-brad-booth-of-nlm-photonics/

BradB focuses on power savings, being agnostic to platforms, as well as high temp stability. He also wants to become ubiquitous i
LWLG
northam43 northam43 4 minutos hace
SPX Daily Chart. Today the overdue D-S-1 got confirmed at the close. Since the SPX closed well above the lower trend line (lower green line). There is the possibility of a new Daily Bull Cycle D-S-2 tomorrow. Today the D-E-2 became extremely overdue. The D-SC-2 is also extremely overdue. Excep
patrique4 patrique4 4 minutos hace
AABB Oeh, you scared me, will sell my 11+mill rightaway🤣🤣🤣
🤗🙈🤣
AABB
northam43 northam43 4 minutos hace
SPX Daily Chart. Today the overdue D-S-1 got confirmed at the close. Since the SPX closed well above the lower trend line (lower green line). There is the possibility of a new Daily Bull Cycle D-S-2 tomorrow. Today the D-E-2 became extremely overdue. The D-SC-2 is also extremely overdue. Excep
peanutz peanutz 5 minutos hace
This has to be one of the busiest boards on the EM . Amazing! I am holding!
RSPI
JTORENCE JTORENCE 5 minutos hace
It's LP diluting to the tune of millions every month that's killing the price, not the MM's
NWBO
jbsliverer jbsliverer 5 minutos hace
Trump's Social Security check change could affect half a million Americans

They've already affected millions. Criminal traitor trump just stole 100's of millions turning to billions over time from seniors. My wife back in early Feb filed for her 70th retirement. Still no money when
DewDiligence DewDiligence 6 minutos hace
I have a hunch that Kieffer is being groomed to be Luly's successor.

https://www.enanta.com/tara-l-kieffer-ph-d/ Tara L. Kieffer, Ph.D. joined Enanta in December 2020. Prior to Enanta, Dr. Kieffer was at Vertex Pharmaceuticals where she held roles of increasing responsibility. Most r
ENTA
ilovetech ilovetech 7 minutos hace
WOW, this didn't age well for Dougy boy Cefu 😛 https://x.com/alphavestcap/status/1905359373066473704?t=vtzT2X5UNumR_JaKYx5_0w&s=19
NWBO
condor1 condor1 7 minutos hace
Chance , I just reviewed Liam's video. I see no conveyor railings going to the main building. I see no helipad. I see a large gray something that appears ground level. I see three tanks I see vehicles, the main two buildings. There is almost no conveyor systems in Liam's video.
AABB
Scotttrader80 Scotttrader80 7 minutos hace
Type in Pebble mine Alaska

https://www.whitehouse.gov/?s=Pebble+mine+Alaska
NAK
exwannabe exwannabe 7 minutos hace
Gee, that is a news flash. International companies dodging taxes by shifting profits.

Not sure what that has to do with NWBO.
NWBO
StocktonCA StocktonCA 8 minutos hace
looking good after hours!

KULR reports Record 4th quarter revenue and full year 2024 financial results

4th quarter 2024 highlights

-revenue increased by 44% to 3.37 million from the same quarterly period from the prior year

-operating loss
KULR
rx7171 rx7171 8 minutos hace
On April 5 there is a presentation with data from their open label extension of the Phase 2b/3 AD trial.

They have announced previously it was positive with continuing benefit beyond four years.
This including ADL data that met statistical significance.
AVXL
Kool Aid Man Kool Aid Man 8 minutos hace
DOH..my bad. So 90 days is up on Monday
SPZI
Sheepdog Sheepdog 8 minutos hace
First of all, I do not think Siyata is worth more than that on it's own. Were this announced merger fail, I think any perceived current value in Siyata would collapse. However, what Siyata is worth is of little consequence in evaluating the merger price as the "worth" of Siyata post merger is prev
SYTA
chereb19 chereb19 8 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/27/rxobiScreenshot_2025-03-27-21-31-15-128_com.miui.notes-edit.jpg
RDGL
Holtzi Holtzi 8 minutos hace
Company need to promote this a tad more i think
TLOFF
236T568 236T568 8 minutos hace
The song
https://vt.tiktok.com/ZSrFNtg99/
WALL STREET KID WALL STREET KID 9 minutos hace
It's a POS that's down $5.95 since you spammed it and is now trading at $0.05 🤣 😂 🤣

Message in reply to:👎
one can get the facts. Is it 300 million or 14 million shares total?
ACON
PureZoob PureZoob 9 minutos hace
ELTP 🥴..

Living Rent Free In your head, Love it!!!!!!!!!

LoL LoL …
ELTP
CatfishHunter CatfishHunter 9 minutos hace
Claims to be conducting phase 2?  How can you even trust a company like BetaScam with a CEO who is a proven serial liar. Only one documented patient for their clinical trials, and that was back in 2022. 
RDGL
HoldHigh HoldHigh 9 minutos hace
https://www.marijuanamoment.net/trumps-first-pick-for-attorney-general-says-marijuana-rescheduling-is-on-the-horizon/. Power onward.
TCNNF
Ryan_chris Ryan_chris 9 minutos hace
Decent volume last couple of days
GTLL
tdbowieknife tdbowieknife 10 minutos hace
Know anything about this??

https://www.sec.gov/Archives/edgar/data/1119190/000149315222032971/ex10-2.htm


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/image
HMBL

Su Consulta Reciente

Delayed Upgrade Clock