Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:28 | 6783.0 | 40 | O | 6783.0 | 6792.0 | Sell | 2,130 | 50 | LSE | |
| 10:00:38 | 6787.0 | 171 | AT | 6787.0 | 6796.0 | Sell | 2,090 | 49 | LSE | |
| 09:44:32 | 6773.0 | 2 | AT | 6767.0 | 6773.0 | Buy | 1,919 | 48 | LSE | |
| 09:44:32 | 6773.0 | 4 | AT | 6767.0 | 6773.0 | Buy | 1,917 | 47 | LSE | |
| 09:44:32 | 6773.0 | 2 | AT | 6767.0 | 6773.0 | Buy | 1,913 | 46 | LSE | |
| 09:40:40 | 6764.909 | 76 | O | 6765.0 | 6774.0 | Sell | 1,911 | 45 | LSE | |
| 09:20:06 | 6790.0 | 1 | O | 6778.0 | 6790.0 | Buy | 1,835 | 44 | LSE | |
| 09:19:10 | 6788.0 | 7 | AT | 6780.0 | 6788.0 | Buy | 1,834 | 43 | LSE | |
| 09:08:46 | 6783.0 | 50 | AT | 6778.0 | 6783.0 | Buy | 1,827 | 42 | LSE | |
| 08:57:01 | 6788.0 | 4 | O | 6774.0 | 6784.0 | Buy | 1,777 | 41 | LSE | |
| 08:56:50 | 6784.0 | 63 | AT | 6784.0 | 6788.0 | Sell | 1,773 | 40 | LSE | |
| 08:45:34 | 6783.0 | 7 | O | 6769.0 | 6783.0 | Buy | 1,710 | 39 | LSE | |
| 08:18:18 | 6788.75 | 796 | O | 6782.0 | 6789.0 | Buy | 1,703 | 38 | LSE | |
| 08:16:47 | 6784.8 | 83 | O | 6783.0 | 6789.0 | Sell | 907 | 37 | LSE | |
| 08:11:29 | 6789.0 | 50 | AT | 6783.0 | 6789.0 | Buy | 824 | 36 | LSE | |
| 08:08:43 | 6777.12 | 101 | O | 6777.0 | 6789.0 | Sell | 774 | 35 | LSE | |
| 07:17:39 | 6766.0 | 7 | O | 6766.0 | 6775.0 | Sell | 673 | 34 | LSE | |
| 07:17:16 | 6765.0 | 2 | O | 6766.0 | 6775.0 | Sell | 666 | 33 | LSE | |
| 07:14:11 | 6765.0 | 4 | O | 6765.0 | 6774.0 | Sell | 664 | 32 | LSE | |
| 07:12:43 | 6762.0 | 2 | O | 6762.0 | 6774.0 | Sell | 660 | 31 | LSE | |
| 07:04:13 | 6772.0 | 1 | O | 6764.0 | 6775.0 | Buy | 658 | 30 | LSE | |
| 06:35:01 | 6762.0 | 10 | O | 6762.0 | 6771.0 | Sell | 657 | 29 | LSE | |
| 06:31:43 | 6767.0 | 250 | AT | 6763.0 | 6767.0 | Buy | 647 | 28 | LSE | |
| 06:29:34 | 6767.0 | 50 | AT | 6763.0 | 6767.0 | Buy | 397 | 27 | LSE | |
| 06:06:48 | 6766.0 | 2 | O | 6766.0 | 6777.0 | Sell | 347 | 26 | LSE | |
| 06:06:07 | 6767.0 | 1 | O | 6767.0 | 6777.0 | Sell | 345 | 25 | LSE | |
| 06:02:29 | 6765.0 | 1 | O | 6765.0 | 6776.0 | Sell | 344 | 24 | LSE | |
| 05:15:13 | 6783.0 | 1 | O | 6771.0 | 6783.0 | Buy | 343 | 23 | LSE | |
| 05:02:57 | 6773.7 | 29 | O | 6766.0 | 6777.0 | Buy | 342 | 22 | LSE | |
| 05:01:24 | 6779.0 | 1 | O | 6767.0 | 6779.0 | Buy | 313 | 21 | LSE | |
| 05:00:41 | 6772.0 | 44 | O | 6765.0 | 6777.0 | Buy | 312 | 20 | LSE | |
| 04:54:59 | 6774.0 | 1 | O | 6761.0 | 6774.0 | Buy | 268 | 19 | LSE | |
| 04:44:35 | 6763.0 | 14 | O | 6763.0 | 6774.0 | Sell | 267 | 18 | LSE | |
| 04:43:52 | 6765.14 | 117 | O | 6765.0 | 6779.0 | Sell | 253 | 17 | LSE | |
| 04:41:58 | 6777.0 | 52 | O | 6763.0 | 6777.0 | Buy | 136 | 16 | LSE | |
| 04:36:57 | 6776.0 | 14 | O | 6763.0 | 6776.0 | Buy | 84 | 15 | LSE | |
| 04:35:20 | 6764.0 | 4 | O | 6763.0 | 6775.0 | Sell | 70 | 14 | LSE | |
| 04:32:57 | 6774.0 | 2 | O | 6761.0 | 6774.0 | Buy | 66 | 13 | LSE | |
| 03:54:42 | 6771.0 | 11 | O | 6756.0 | 6771.0 | Buy | 64 | 12 | LSE | |
| 03:39:33 | 6766.0 | 4 | O | 6754.0 | 6765.0 | Buy | 53 | 11 | LSE | |
| 03:39:20 | 6765.0 | 3 | O | 6754.0 | 6765.0 | Buy | 49 | 10 | LSE | |
| 03:38:37 | 6767.0 | 3 | O | 6754.0 | 6766.0 | Buy | 46 | 9 | LSE | |
| 03:38:18 | 6764.0 | 4 | O | 6752.0 | 6764.0 | Buy | 43 | 8 | LSE | |
| 03:30:36 | 6767.0 | 1 | O | 6755.0 | 6766.0 | Buy | 39 | 7 | LSE | |
| 02:21:21 | 6795.0 | 5 | O | 6774.0 | 6795.0 | Buy | 38 | 6 | LSE | |
| 02:20:59 | 6795.0 | 5 | O | 6780.0 | 6795.0 | Buy | 33 | 5 | LSE | |
| 02:18:11 | 6780.0 | 1 | O | 6780.0 | 6796.0 | Sell | 28 | 4 | LSE | |
| 02:05:40 | 6795.707 | 12 | O | 6763.0 | 6807.0 | Buy | 27 | 3 | LSE | |
| 02:03:11 | 6815.0 | 1 | O | 6769.0 | 6817.0 | Buy | 15 | 2 | LSE | |
| 02:01:43 | 6813.0 | 14 | O | 6767.0 | 6813.0 | Buy | 14 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
