Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.13371266003 | 70.3 | 74.5 | 70.3 | 1558473 | 72.78572608 | DE |
| 4 | 1.8 | 2.57142857143 | 70 | 74.5 | 68.3 | 1356285 | 70.97584839 | DE |
| 12 | 0.3 | 0.41958041958 | 71.5 | 74.5 | 68 | 1213557 | 70.8114001 | DE |
| 26 | -8.7 | -10.8074534161 | 80.5 | 82.8 | 68 | 1172757 | 74.3870411 | DE |
| 52 | -1.3 | -1.77838577291 | 73.1 | 85 | 68 | 1298098 | 75.0636873 | DE |
| 156 | -31.6 | -30.5609284333 | 103.4 | 120.2 | 59.5 | 1459697 | 84.07922666 | DE |
| 260 | -56.8 | -44.167962675 | 128.6 | 128.8 | 59.5 | 1464824 | 93.60730761 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 71.8 | -0.4 | -0.55 | 72.2 | 72.5 | 71.7 | 2869274 |
| 1738603800 | 72.2 | -1 | -1.37 | 72.5 | 72.5 | 71.8 | 2283664 |
| 1738344600 | 73.2 | -0.8 | -1.08 | 74 | 74.5 | 73.2 | 1743716 |
| 1738258200 | 74 | 2 | 2.78 | 71.8 | 74 | 71.8 | 1548104 |
| 1738171800 | 72 | -0.3 | -0.41 | 72 | 72 | 71.6 | 626003 |
| 1738085400 | 72.3 | 2.2 | 3.14 | 70.3 | 72.3 | 70.3 | 1590876 |
| 1737999000 | 70.1 | -1.1 | -1.54 | 70.7 | 70.7 | 70 | 1534157 |
| 1737739800 | 71.2 | 0.6 | 0.85 | 71.8 | 72.1 | 71.2 | 927148 |
| 1737653400 | 70.6 | -1.2 | -1.67 | 71.2 | 71.3 | 70.6 | 1519687 |
| 1737567000 | 71.8 | 0.3 | 0.42 | 71.1 | 72.1 | 71.1 | 898474 |
| 1737480600 | 71.5 | 0.3 | 0.42 | 71.4 | 71.5 | 71.2 | 616805 |
| 1737394200 | 71.2 | -0.2 | -0.28 | 71.4 | 71.4 | 71.2 | 746552 |
| 1737135000 | 71.4 | -1.4 | -1.92 | 72.6 | 72.6 | 71.4 | 898522 |
| 1737048600 | 72.8 | 0.8 | 1.11 | 71.4 | 72.8 | 71.4 | 1234302 |
| 1736962200 | 72 | 2.5 | 3.60 | 69.7 | 72 | 69.6 | 1145015 |
| 1736875800 | 69.5 | -0.2 | -0.29 | 69.7 | 70 | 69.4 | 743404 |
| 1736789400 | 69.7 | 0.9 | 1.31 | 68.3 | 69.8 | 68.3 | 1486552 |
| 1736530200 | 68.8 | -1.3 | -1.85 | 68.4 | 69.6 | 68.4 | 2704290 |
| 1736443800 | 70.1 | 1.8 | 2.64 | 68.6 | 70.1 | 68.3 | 1706277 |
| 1736357400 | 68.3 | -1.7 | -2.43 | 69.4 | 69.4 | 68.3 | 2332220 |
| 1736271000 | 70 | 0 | 0.00 | 70 | 70.2 | 70 | 839923 |
| 1736184600 | 70 | -0.3 | -0.43 | 70.2 | 71.1 | 70 | 1373746 |
| 1735925400 | 70.3 | 0.1 | 0.14 | 70.3 | 70.3 | 70.3 | 726119 |
| 1735839000 | 70.2 | -0.6 | -0.85 | 69.9 | 70.3 | 69.9 | 856598 |
| 1735666200 | 70.8 | 1.3 | 1.87 | 69.6 | 70.8 | 69.6 | 446155 |
| 1735579800 | 69.5 | -1 | -1.42 | 69.5 | 69.8 | 69.5 | 302089 |
| 1735320600 | 70.5 | -0.2 | -0.28 | 70.3 | 70.7 | 70.3 | 537852 |
| 1735061400 | 70.7 | 0.7 | 1.00 | 70.5 | 70.8 | 70.4 | 336900 |
| 1734975000 | 70 | 0.1 | 0.14 | 69.4 | 70.3 | 69.1 | 1226172 |
| 1734715800 | 69.9 | 1.9 | 2.79 | 68 | 69.9 | 68 | 2604879 |
| 1734629400 | 68 | -0.9 | -1.31 | 68.5 | 69.2 | 68 | 1801584 |
| 1734543000 | 68.9 | -0.8 | -1.15 | 69.2 | 69.2 | 68.8 | 1343670 |
| 1734456600 | 69.7 | -0.5 | -0.71 | 69.5 | 70.4 | 69.5 | 591582 |
| 1734370200 | 70.2 | 0.3 | 0.43 | 70 | 70.3 | 69.9 | 2142707 |
| 1734111000 | 69.9 | -0.1 | -0.14 | 69.5 | 70.4 | 69.2 | 2377267 |
| 1734024600 | 70 | -1.2 | -1.69 | 71.2 | 71.2 | 69.3 | 4064075 |
| 1733938200 | 71.2 | -0.3 | -0.42 | 71.9 | 71.9 | 71.2 | 988743 |
| 1733851800 | 71.5 | -0.6 | -0.83 | 72.3 | 72.3 | 71 | 1117532 |
| 1733765400 | 72.1 | 0.5 | 0.70 | 71.6 | 72.3 | 71.4 | 619732 |
| 1733506200 | 71.6 | 1.2 | 1.70 | 70.4 | 71.6 | 70.4 | 897304 |
| 1733419800 | 70.4 | -0.2 | -0.28 | 71.8 | 71.8 | 70.4 | 1145815 |
| 1733333400 | 70.6 | -0.8 | -1.12 | 71.9 | 71.9 | 70.6 | 1093302 |
| 1733247000 | 71.4 | 0.3 | 0.42 | 72 | 72 | 71.4 | 803759 |
| 1733160600 | 71.1 | -0.5 | -0.70 | 71.6 | 72.2 | 71.1 | 795514 |
| 1732901400 | 71.6 | -0.4 | -0.56 | 71.7 | 72.3 | 71.6 | 1162694 |
| 1732815000 | 72 | 0.2 | 0.28 | 71.8 | 72.9 | 71.8 | 780973 |
| 1732728600 | 71.8 | 0 | 0.00 | 71.9 | 72.8 | 71.8 | 385598 |
| 1732642200 | 71.8 | -0.9 | -1.24 | 72 | 72.7 | 71.8 | 723712 |
| 1732555800 | 72.7 | 0.6 | 0.83 | 72.8 | 72.9 | 71.8 | 519990 |
| 1732296600 | 72.1 | -0.9 | -1.23 | 72 | 73.1 | 72 | 927743 |
| 1732210200 | 73 | 0.9 | 1.25 | 72.7 | 73 | 72.1 | 577309 |
| 1732123800 | 72.1 | -0.4 | -0.55 | 72.2 | 73.2 | 72 | 985415 |
| 1732037400 | 72.5 | 1.3 | 1.83 | 71.7 | 72.8 | 71.7 | 1085696 |
| 1731951000 | 71.2 | -0.5 | -0.70 | 71.4 | 71.5 | 71 | 1083798 |
| 1731691800 | 71.7 | 0.3 | 0.42 | 71 | 71.7 | 70.8 | 2064233 |
| 1731605400 | 71.4 | -0.2 | -0.28 | 71.6 | 71.7 | 70.4 | 1845000 |
| 1731519000 | 71.6 | 0.3 | 0.42 | 71.5 | 71.6 | 71 | 884486 |
| 1731432600 | 71.3 | -0.3 | -0.42 | 71.5 | 71.7 | 71.3 | 827315 |
| 1731346200 | 71.6 | 1 | 1.42 | 71.5 | 72.2 | 71.2 | 754944 |
| 1731087000 | 70.6 | -0.9 | -1.26 | 72 | 72 | 70.6 | 1198353 |
| 1731000600 | 71.5 | -0.1 | -0.14 | 71.6 | 72.2 | 71.1 | 1432009 |
| 1730914200 | 71.6 | 1.3 | 1.85 | 73 | 73 | 71.5 | 1192928 |
| 1730827800 | 70.3 | -2.3 | -3.17 | 73 | 73 | 70.3 | 1343424 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
