ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,885.68
0.23%
Dow Jones
42,453.76
0.30%
US Dollar vs MXN
20.3097
-0.41%
Brent Oil
72.375
-0.49%
Bitcoin
96,472.88
-3.60%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Genuit Group Plc (GEN)

  7. Genuit Group Plc (GEN) Operaciones

Genuit Group Plc

Genuit Group Plc (GEN)

Genmin Limited
Gen Digital Inc
Generation Uranium Inc
386.50
-5.00
(-1.28%)
Cerrado 19 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones GEN
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:42:07 395.0 176459 O 384.5 385.5 Buy
1,393,864 435 LSE
11:42:07 395.0 176459 O 384.5 385.5 Buy
1,217,405 434 LSE
10:35:07 386.5 365477 UT 384.5 385.5 Buy
1,040,946 433 LSE
10:28:50 385.0 64 AT 385.0 386.0 Sell
675,469 432 LSE
10:28:50 385.0 371 AT 385.0 386.0 Sell
675,405 431 LSE
10:28:50 385.0 40 AT 385.0 386.0 Sell
675,034 430 LSE
10:28:50 385.0 112 AT 385.0 386.0 Sell
674,994 429 LSE
10:28:50 385.0 98 AT 385.0 386.0 Sell
674,882 428 LSE
10:28:10 386.0 24 O 385.0 386.0 Buy
674,784 427 LSE
10:24:41 385.5 102 AT 385.5 386.0 Sell
674,760 426 LSE
10:24:41 385.5 93 AT 385.5 386.0 Sell
674,658 425 LSE
10:24:41 385.5 340 AT 385.5 386.5 Sell
674,565 424 LSE
10:24:41 385.5 427 AT 385.5 386.5 Sell
674,225 423 LSE
10:24:41 385.5 440 AT 385.5 386.5 Sell
673,798 422 LSE
10:24:41 385.5 166 AT 385.5 386.5 Sell
673,358 421 LSE
10:24:41 385.5 530 AT 385.5 386.5 Sell
673,192 420 LSE
10:24:41 385.5 98 AT 385.5 386.5 Sell
672,662 419 LSE
10:24:41 385.5 600 AT 385.5 386.5 Sell
672,564 418 LSE
10:24:41 385.5 1 AT 385.5 386.5 Sell
671,964 417 LSE
10:22:53 385.5 4 O 385.5 386.5 Sell
671,963 416 LSE
10:21:34 386.0 18 AT 385.5 386.0 Buy
671,959 415 LSE
10:21:34 386.0 15 AT 385.5 386.0 Buy
671,941 414 LSE
10:21:34 386.0 9 AT 385.5 386.0 Buy
671,926 413 LSE
10:21:29 386.0 149 AT 385.5 386.0 Buy
671,917 412 LSE
10:21:29 386.0 67 AT 385.5 386.0 Buy
671,768 411 LSE
10:21:17 385.5 32 AT 385.0 385.5 Buy
671,701 410 LSE
10:21:11 385.5 699 AT 384.5 385.5 Buy
671,669 409 LSE
10:21:11 385.5 73 AT 384.5 385.5 Buy
670,970 408 LSE
10:21:11 385.5 64 AT 384.5 385.5 Buy
670,897 407 LSE
10:21:11 385.5 248 AT 384.5 385.5 Buy
670,833 406 LSE
10:20:23 385.5 238 O 384.5 385.5 Buy
670,585 405 LSE
10:19:32 385.5 12 O 384.5 385.5 Buy
670,347 404 LSE
10:17:31 384.72 1000 O 384.5 385.5 Sell
670,335 403 LSE
10:17:19 385.5 3 O 384.5 385.5 Buy
669,335 402 LSE
10:10:27 385.5 277 O 384.5 385.5 Buy
669,332 401 LSE
10:08:32 385.0 241 AT 384.5 385.0 Buy
669,055 400 LSE
10:08:32 385.0 211 AT 384.0 385.0 Buy
668,814 399 LSE
10:08:32 385.0 248 AT 384.0 385.0 Buy
668,603 398 LSE
10:08:32 385.0 275 AT 384.0 385.0 Buy
668,355 397 LSE
10:08:32 385.0 98 AT 384.0 385.0 Buy
668,080 396 LSE
10:08:32 385.0 482 AT 384.0 385.0 Buy
667,982 395 LSE
10:08:32 385.0 107 AT 384.0 385.0 Buy
667,500 394 LSE
10:08:32 385.0 107 AT 384.0 385.0 Buy
667,393 393 LSE
09:59:12 384.5 139 AT 384.5 385.5 Sell
667,286 392 LSE
09:59:12 384.5 902 AT 384.5 385.5 Sell
667,147 391 LSE
09:59:12 384.5 167 AT 384.5 385.5 Sell
666,245 390 LSE
09:59:12 384.5 105 AT 384.5 385.5 Sell
666,078 389 LSE
09:59:12 384.5 99 AT 384.5 385.5 Sell
665,973 388 LSE
09:55:45 385.0 112 AT 385.0 385.5 Sell
665,874 387 LSE
09:55:45 385.0 97 AT 385.0 385.5 Sell
665,762 386 LSE
09:55:45 385.0 137 AT 385.0 385.5 Sell
665,665 385 LSE
09:55:23 385.0 240 AT 385.0 385.5 Sell
665,528 384 LSE
09:55:23 385.0 132 AT 384.5 385.0 Buy
665,288 383 LSE
09:55:17 385.0 132 AT 384.5 385.0 Buy
665,156 382 LSE
09:55:17 385.0 252 AT 384.5 385.0 Buy
665,024 381 LSE
09:55:17 385.0 48 AT 384.5 385.0 Buy
664,772 380 LSE
09:55:17 385.0 210 AT 384.5 385.0 Buy
664,724 379 LSE
09:55:17 385.0 129 AT 384.5 385.0 Buy
664,514 378 LSE
09:55:17 385.0 468 AT 385.0 385.5 Sell
664,385 377 LSE
09:55:17 385.0 100 AT 385.0 385.5 Sell
663,917 376 LSE
09:55:17 385.0 7 AT 385.0 385.5 Sell
663,817 375 LSE
09:55:17 385.0 248 AT 385.0 385.5 Sell
663,810 374 LSE
09:55:17 385.0 276 AT 385.0 385.5 Sell
663,562 373 LSE
09:55:17 385.0 165 AT 385.0 385.5 Sell
663,286 372 LSE
09:55:17 385.0 98 AT 385.0 385.5 Sell
663,121 371 LSE
09:55:17 385.0 109 AT 385.0 385.5 Sell
663,023 370 LSE
09:55:14 385.5 256 AT 385.5 386.5 Sell
662,914 369 LSE
09:55:14 385.5 256 AT 385.5 386.5 Sell
662,658 368 LSE
09:55:14 385.5 41 AT 385.5 386.5 Sell
662,402 367 LSE
09:55:03 386.5 202 O 385.5 386.5 Buy
662,361 366 LSE
09:43:00 386.0 1110 AT 385.5 386.0 Buy
662,159 365 LSE
09:43:00 386.0 390 AT 385.5 386.0 Buy
661,049 364 LSE
09:43:00 385.5 58 AT 385.0 385.5 Buy
660,659 363 LSE
09:43:00 385.5 3 AT 384.5 385.5 Buy
660,601 362 LSE
09:43:00 385.5 323 AT 384.5 385.5 Buy
660,598 361 LSE
09:43:00 385.5 687 AT 384.5 385.5 Buy
660,275 360 LSE
09:43:00 385.5 1080 AT 384.5 385.5 Buy
659,588 359 LSE
09:43:00 385.5 4 AT 384.5 385.5 Buy
658,508 358 LSE
09:43:00 385.5 75 AT 384.5 385.5 Buy
658,504 357 LSE
09:43:00 385.5 109 AT 384.5 385.5 Buy
658,429 356 LSE
09:43:00 385.5 100 AT 384.5 385.5 Buy
658,320 355 LSE
09:40:18 385.0 419 AT 384.0 385.0 Buy
658,220 354 LSE
09:40:18 385.0 672 AT 384.0 385.0 Buy
657,801 353 LSE
09:40:18 385.0 98 AT 384.0 385.0 Buy
657,129 352 LSE
09:40:18 385.0 1128 AT 384.0 385.0 Buy
657,031 351 LSE

Su Consulta Reciente

LSE
GEN
Genuit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados