Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:10:00 | 386.5 | 149 | AT | 385.5 | 386.5 | Buy | 9,436 | 51 | LSE | |
| 03:10:00 | 386.5 | 25 | AT | 385.5 | 386.5 | Buy | 9,287 | 50 | LSE | |
| 03:06:20 | 386.0 | 176 | AT | 385.5 | 386.0 | Buy | 9,262 | 49 | LSE | |
| 03:06:20 | 386.0 | 190 | AT | 385.5 | 386.0 | Buy | 9,086 | 48 | LSE | |
| 03:02:09 | 386.0 | 300 | AT | 385.5 | 386.0 | Buy | 8,896 | 47 | LSE | |
| 03:01:50 | 386.5 | 102 | AT | 386.5 | 387.5 | Sell | 8,596 | 46 | LSE | |
| 03:01:50 | 386.5 | 95 | AT | 386.5 | 387.5 | Sell | 8,494 | 45 | LSE | |
| 03:01:50 | 386.5 | 9 | AT | 386.5 | 387.5 | Sell | 8,399 | 44 | LSE | |
| 03:01:50 | 386.5 | 100 | AT | 386.5 | 387.5 | Sell | 8,390 | 43 | LSE | |
| 03:01:50 | 386.5 | 105 | AT | 386.5 | 387.5 | Sell | 8,290 | 42 | LSE | |
| 03:01:49 | 387.0 | 162 | AT | 387.0 | 388.0 | Sell | 8,185 | 41 | LSE | |
| 03:01:49 | 387.0 | 317 | AT | 387.0 | 388.0 | Sell | 8,023 | 40 | LSE | |
| 03:01:49 | 387.0 | 83 | AT | 387.0 | 388.0 | Sell | 7,706 | 39 | LSE | |
| 02:58:05 | 387.5 | 132 | AT | 386.5 | 387.5 | Buy | 7,623 | 38 | LSE | |
| 02:58:05 | 387.5 | 136 | AT | 386.5 | 387.5 | Buy | 7,491 | 37 | LSE | |
| 02:58:05 | 387.5 | 109 | AT | 386.5 | 387.5 | Buy | 7,355 | 36 | LSE | |
| 02:58:05 | 387.5 | 152 | AT | 386.5 | 387.5 | Buy | 7,246 | 35 | LSE | |
| 02:43:00 | 386.5 | 1 | O | 386.5 | 387.5 | Sell | 7,094 | 34 | LSE | |
| 02:30:00 | 387.0 | 165 | AT | 387.0 | 387.5 | Sell | 7,093 | 33 | LSE | |
| 02:30:00 | 387.0 | 94 | AT | 387.0 | 387.5 | Sell | 6,928 | 32 | LSE | |
| 02:30:00 | 387.0 | 97 | AT | 387.0 | 387.5 | Sell | 6,834 | 31 | LSE | |
| 02:30:00 | 387.0 | 110 | AT | 387.0 | 387.5 | Sell | 6,737 | 30 | LSE | |
| 02:30:00 | 387.0 | 1 | AT | 387.0 | 387.5 | Sell | 6,627 | 29 | LSE | |
| 02:28:00 | 387.5 | 686 | O | 387.0 | 388.0 | 6,626 | 28 | LSE | ||
| 02:21:11 | 388.0 | 4 | O | 387.0 | 388.0 | Buy | 5,940 | 27 | LSE | |
| 02:20:52 | 388.0 | 4 | O | 387.0 | 388.0 | Buy | 5,936 | 26 | LSE | |
| 02:20:52 | 387.0 | 3 | O | 387.0 | 388.0 | Sell | 5,932 | 25 | LSE | |
| 02:20:48 | 387.0 | 1 | O | 387.0 | 388.0 | Sell | 5,929 | 24 | LSE | |
| 02:20:47 | 387.0 | 2 | O | 387.0 | 388.0 | Sell | 5,928 | 23 | LSE | |
| 02:20:45 | 388.0 | 13 | O | 387.0 | 388.0 | Buy | 5,926 | 22 | LSE | |
| 02:20:18 | 387.5 | 70 | AT | 387.5 | 388.5 | Sell | 5,913 | 21 | LSE | |
| 02:20:18 | 387.5 | 51 | AT | 387.5 | 388.5 | Sell | 5,843 | 20 | LSE | |
| 02:20:18 | 387.5 | 46 | AT | 387.5 | 388.5 | Sell | 5,792 | 19 | LSE | |
| 02:20:18 | 387.5 | 354 | AT | 387.5 | 388.5 | Sell | 5,746 | 18 | LSE | |
| 02:19:06 | 387.5 | 130 | AT | 387.5 | 388.5 | Sell | 5,392 | 17 | LSE | |
| 02:18:19 | 388.0 | 2500 | O | 387.0 | 388.5 | Buy | 5,262 | 16 | LSE | |
| 02:08:37 | 389.0 | 1 | O | 386.5 | 389.0 | Buy | 2,762 | 15 | LSE | |
| 02:06:14 | 390.0 | 3 | O | 386.5 | 389.0 | Buy | 2,761 | 14 | LSE | |
| 02:05:00 | 389.0 | 139 | O | 386.5 | 389.0 | Buy | 2,758 | 13 | LSE | |
| 02:03:58 | 390.0 | 2 | O | 386.5 | 389.5 | Buy | 2,619 | 12 | LSE | |
| 02:01:52 | 387.0 | 13 | O | 387.0 | 389.5 | Sell | 2,617 | 11 | LSE | |
| 02:00:24 | 388.5 | 77 | AT | 388.5 | 390.5 | Sell | 2,604 | 10 | LSE | |
| 02:00:23 | 387.5 | 612 | AT | 387.5 | 390.0 | Sell | 2,527 | 9 | LSE | |
| 02:00:23 | 388.0 | 352 | AT | 388.0 | 392.0 | Sell | 1,915 | 8 | LSE | |
| 02:00:23 | 388.0 | 123 | AT | 388.0 | 392.0 | Sell | 1,563 | 7 | LSE | |
| 02:00:23 | 388.5 | 600 | AT | 388.5 | 392.5 | Sell | 1,440 | 6 | LSE | |
| 02:00:23 | 388.5 | 138 | AT | 388.5 | 392.5 | Sell | 840 | 5 | LSE | |
| 02:00:23 | 388.5 | 67 | AT | 388.5 | 392.5 | Sell | 702 | 4 | LSE | |
| 02:00:23 | 388.5 | 404 | AT | 388.5 | 392.5 | Sell | 635 | 3 | LSE | |
| 02:00:23 | 388.5 | 46 | AT | 388.5 | 392.5 | Sell | 231 | 2 | LSE | |
| 02:00:22 | 388.5 | 185 | UT | 387.0 | 388.0 | 185 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
