Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:06:50 | 360.0 | 500 | AT | 359.5 | 360.0 | Buy | 389,447 | 501 | LSE | |
| 07:06:50 | 360.0 | 190 | AT | 359.5 | 360.0 | Buy | 388,947 | 500 | LSE | |
| 07:06:50 | 360.0 | 103 | AT | 359.5 | 360.0 | Buy | 388,757 | 499 | LSE | |
| 07:06:50 | 360.0 | 3607 | AT | 359.5 | 360.0 | Buy | 388,654 | 498 | LSE | |
| 07:06:50 | 360.0 | 282 | AT | 359.5 | 360.5 | 385,047 | 497 | LSE | ||
| 07:06:50 | 360.0 | 7 | AT | 359.5 | 360.0 | Buy | 384,765 | 496 | LSE | |
| 07:06:50 | 360.0 | 3318 | AT | 359.5 | 360.0 | Buy | 384,758 | 495 | LSE | |
| 07:06:50 | 360.0 | 282 | AT | 359.5 | 360.0 | Buy | 381,440 | 494 | LSE | |
| 06:59:26 | 360.0 | 217 | O | 359.0 | 360.0 | Buy | 381,158 | 493 | LSE | |
| 06:59:26 | 359.5 | 429 | AT | 359.5 | 360.0 | Sell | 380,941 | 492 | LSE | |
| 06:59:26 | 359.5 | 2112 | AT | 359.5 | 360.0 | Sell | 380,512 | 491 | LSE | |
| 06:59:25 | 359.5 | 2182 | AT | 359.0 | 360.0 | 378,400 | 490 | LSE | ||
| 06:59:25 | 359.5 | 1229 | AT | 359.5 | 360.0 | Sell | 376,218 | 489 | LSE | |
| 06:59:25 | 359.5 | 31 | AT | 359.0 | 360.0 | 374,989 | 488 | LSE | ||
| 06:59:25 | 359.5 | 600 | AT | 359.5 | 360.0 | Sell | 374,958 | 487 | LSE | |
| 06:59:25 | 359.5 | 117 | AT | 359.5 | 360.0 | Sell | 374,358 | 486 | LSE | |
| 06:59:25 | 359.5 | 356 | AT | 359.5 | 360.0 | Sell | 374,241 | 485 | LSE | |
| 06:59:25 | 359.5 | 2200 | AT | 359.5 | 360.0 | Sell | 373,885 | 484 | LSE | |
| 06:59:25 | 359.5 | 32 | AT | 359.5 | 360.0 | Sell | 371,685 | 483 | LSE | |
| 06:59:25 | 359.5 | 1198 | AT | 359.5 | 360.0 | Sell | 371,653 | 482 | LSE | |
| 06:59:25 | 359.5 | 31 | AT | 359.5 | 360.0 | Sell | 370,455 | 481 | LSE | |
| 06:57:11 | 360.0 | 40000 | O | 359.5 | 360.0 | Buy | 370,424 | 480 | LSE | |
| 06:57:07 | 360.0 | 40000 | O | 359.5 | 360.0 | Buy | 330,424 | 479 | LSE | |
| 06:57:02 | 360.0 | 538 | AT | 359.5 | 360.0 | Buy | 290,424 | 478 | LSE | |
| 06:57:02 | 360.0 | 2968 | AT | 359.5 | 360.5 | 289,886 | 477 | LSE | ||
| 06:57:02 | 360.0 | 348 | AT | 359.5 | 360.0 | Buy | 286,918 | 476 | LSE | |
| 06:57:02 | 360.0 | 3316 | AT | 359.5 | 360.0 | Buy | 286,570 | 475 | LSE | |
| 06:57:02 | 360.0 | 3316 | AT | 359.5 | 360.0 | Buy | 283,254 | 474 | LSE | |
| 06:57:02 | 360.0 | 284 | AT | 359.5 | 360.0 | Buy | 279,938 | 473 | LSE | |
| 06:53:56 | 359.5 | 610 | AT | 359.0 | 360.0 | 279,654 | 472 | LSE | ||
| 06:53:56 | 359.5 | 619 | AT | 359.5 | 360.0 | Sell | 279,044 | 471 | LSE | |
| 06:53:56 | 359.5 | 610 | AT | 359.5 | 360.0 | Sell | 278,425 | 470 | LSE | |
| 06:53:56 | 359.5 | 1267 | AT | 359.0 | 360.0 | 277,815 | 469 | LSE | ||
| 06:53:56 | 359.5 | 1229 | AT | 359.5 | 360.0 | Sell | 276,548 | 468 | LSE | |
| 06:53:56 | 359.5 | 898 | AT | 359.0 | 360.0 | 275,319 | 467 | LSE | ||
| 06:53:56 | 359.5 | 342 | AT | 359.5 | 360.0 | Sell | 274,421 | 466 | LSE | |
| 06:53:56 | 359.5 | 681 | AT | 359.5 | 360.0 | Sell | 274,079 | 465 | LSE | |
| 06:53:56 | 359.5 | 123 | AT | 359.5 | 360.0 | Sell | 273,398 | 464 | LSE | |
| 06:53:56 | 359.5 | 121 | AT | 359.5 | 360.0 | Sell | 273,275 | 463 | LSE | |
| 06:53:56 | 359.5 | 1229 | AT | 359.5 | 360.0 | Sell | 273,154 | 462 | LSE | |
| 06:53:56 | 360.0 | 92 | AT | 360.0 | 361.0 | Sell | 271,925 | 461 | LSE | |
| 06:53:56 | 360.0 | 422 | AT | 360.0 | 361.0 | Sell | 271,833 | 460 | LSE | |
| 06:53:56 | 360.0 | 127 | AT | 360.0 | 361.0 | Sell | 271,411 | 459 | LSE | |
| 06:53:56 | 360.0 | 373 | AT | 360.0 | 361.0 | Sell | 271,284 | 458 | LSE | |
| 06:53:56 | 360.0 | 799 | AT | 360.0 | 361.0 | Sell | 270,911 | 457 | LSE | |
| 06:53:56 | 360.0 | 400 | AT | 360.0 | 361.0 | Sell | 270,112 | 456 | LSE | |
| 06:52:59 | 361.0 | 1 | O | 360.0 | 361.0 | Buy | 269,712 | 455 | LSE | |
| 06:47:55 | 360.5 | 2 | AT | 360.5 | 361.0 | Sell | 269,711 | 454 | LSE | |
| 06:41:54 | 360.5 | 12 | AT | 360.5 | 361.0 | Sell | 269,709 | 453 | LSE | |
| 06:41:52 | 360.5 | 27 | AT | 360.0 | 360.5 | Buy | 269,697 | 452 | LSE | |
| 06:41:52 | 360.5 | 54 | AT | 360.0 | 360.5 | Buy | 269,670 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
