Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:30:02 | 360.0 | 2335 | AT | 359.5 | 360.0 | Buy | 178,175 | 351 | LSE | |
| 06:28:01 | 360.0 | 120 | O | 359.5 | 360.0 | Buy | 175,840 | 350 | LSE | |
| 06:28:00 | 360.0 | 293 | AT | 359.5 | 360.0 | Buy | 175,720 | 349 | LSE | |
| 06:28:00 | 360.0 | 100 | AT | 359.5 | 360.0 | Buy | 175,427 | 348 | LSE | |
| 06:28:00 | 360.0 | 62 | AT | 359.5 | 360.0 | Buy | 175,327 | 347 | LSE | |
| 06:28:00 | 360.0 | 1188 | AT | 359.5 | 360.0 | Buy | 175,265 | 346 | LSE | |
| 06:28:00 | 360.0 | 704 | AT | 359.5 | 360.5 | 174,077 | 345 | LSE | ||
| 06:28:00 | 360.0 | 940 | AT | 359.5 | 360.0 | Buy | 173,373 | 344 | LSE | |
| 06:28:00 | 360.0 | 2760 | AT | 359.5 | 360.0 | Buy | 172,433 | 343 | LSE | |
| 06:28:00 | 360.0 | 452 | AT | 359.5 | 360.5 | 169,673 | 342 | LSE | ||
| 06:28:00 | 360.0 | 748 | AT | 359.5 | 360.0 | Buy | 169,221 | 341 | LSE | |
| 06:28:00 | 360.0 | 2012 | AT | 359.5 | 360.0 | Buy | 168,473 | 340 | LSE | |
| 06:28:00 | 360.0 | 840 | AT | 359.5 | 360.0 | Buy | 166,461 | 339 | LSE | |
| 06:27:30 | 360.0 | 27 | AT | 359.5 | 360.0 | Buy | 165,621 | 338 | LSE | |
| 06:27:30 | 360.0 | 2 | AT | 359.5 | 360.0 | Buy | 165,594 | 337 | LSE | |
| 06:27:30 | 360.0 | 107 | AT | 360.0 | 360.5 | Sell | 165,592 | 336 | LSE | |
| 06:26:37 | 360.5 | 2 | O | 359.5 | 360.5 | Buy | 165,485 | 335 | LSE | |
| 06:14:14 | 360.0 | 522 | AT | 360.0 | 360.5 | Sell | 165,483 | 334 | LSE | |
| 06:12:19 | 360.0 | 23 | AT | 360.0 | 360.5 | Sell | 164,961 | 333 | LSE | |
| 06:12:12 | 360.0 | 9 | AT | 360.0 | 360.5 | Sell | 164,938 | 332 | LSE | |
| 06:12:12 | 360.0 | 400 | AT | 360.0 | 360.5 | Sell | 164,929 | 331 | LSE | |
| 06:12:02 | 360.5 | 76 | AT | 359.5 | 360.5 | Buy | 164,529 | 330 | LSE | |
| 06:05:30 | 360.0 | 297 | AT | 360.0 | 360.5 | Sell | 164,453 | 329 | LSE | |
| 06:05:30 | 360.0 | 281 | AT | 360.0 | 360.5 | Sell | 164,156 | 328 | LSE | |
| 06:05:30 | 360.0 | 384 | AT | 360.0 | 360.5 | Sell | 163,875 | 327 | LSE | |
| 06:05:30 | 360.0 | 16 | AT | 360.0 | 360.5 | Sell | 163,491 | 326 | LSE | |
| 06:05:25 | 359.504 | 10350 | O | 359.5 | 360.5 | Sell | 163,475 | 325 | LSE | |
| 06:05:14 | 360.0 | 22 | AT | 359.5 | 360.0 | Buy | 153,125 | 324 | LSE | |
| 06:02:17 | 360.0 | 76 | AT | 359.5 | 360.0 | Buy | 153,103 | 323 | LSE | |
| 06:00:44 | 360.0 | 300 | AT | 360.0 | 360.5 | Sell | 153,027 | 322 | LSE | |
| 06:00:44 | 360.0 | 491 | AT | 360.0 | 360.5 | Sell | 152,727 | 321 | LSE | |
| 05:59:47 | 359.71 | 4645 | O | 359.5 | 360.5 | Sell | 152,236 | 320 | LSE | |
| 05:57:49 | 359.71 | 3475 | O | 359.5 | 360.5 | Sell | 147,591 | 319 | LSE | |
| 05:57:17 | 360.0 | 2 | AT | 360.0 | 360.5 | Sell | 144,116 | 318 | LSE | |
| 05:57:17 | 360.0 | 1 | AT | 360.0 | 360.5 | Sell | 144,114 | 317 | LSE | |
| 05:56:37 | 360.5 | 2 | O | 359.5 | 360.5 | Buy | 144,113 | 316 | LSE | |
| 05:49:59 | 360.0 | 144 | AT | 359.5 | 360.0 | Buy | 144,111 | 315 | LSE | |
| 05:49:53 | 359.5 | 132 | O | 359.5 | 360.0 | Sell | 143,967 | 314 | LSE | |
| 05:49:52 | 359.5 | 132 | AT | 359.5 | 360.0 | Sell | 143,835 | 313 | LSE | |
| 05:49:52 | 359.5 | 1317 | AT | 359.5 | 360.0 | Sell | 143,703 | 312 | LSE | |
| 05:49:52 | 359.5 | 1317 | AT | 359.5 | 360.0 | Sell | 142,386 | 311 | LSE | |
| 05:49:52 | 359.5 | 1 | AT | 359.5 | 360.0 | Sell | 141,069 | 310 | LSE | |
| 05:49:52 | 359.5 | 196 | AT | 358.5 | 359.5 | Buy | 141,068 | 309 | LSE | |
| 05:49:52 | 359.5 | 260 | AT | 358.5 | 359.5 | Buy | 140,872 | 308 | LSE | |
| 05:49:52 | 359.5 | 77 | AT | 358.5 | 359.5 | Buy | 140,612 | 307 | LSE | |
| 05:49:52 | 359.5 | 184 | AT | 358.5 | 359.5 | Buy | 140,535 | 306 | LSE | |
| 05:49:45 | 359.5 | 2 | O | 358.5 | 359.5 | Buy | 140,351 | 305 | LSE | |
| 05:42:23 | 359.5 | 2 | O | 358.5 | 359.5 | Buy | 140,349 | 304 | LSE | |
| 05:41:40 | 359.0 | 165 | AT | 359.0 | 359.5 | Sell | 140,347 | 303 | LSE | |
| 05:41:40 | 359.0 | 300 | AT | 359.0 | 359.5 | Sell | 140,182 | 302 | LSE | |
| 05:41:17 | 359.0 | 127 | AT | 358.0 | 359.0 | Buy | 139,882 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
