Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:41:52 | 360.5 | 54 | AT | 360.0 | 360.5 | Buy | 269,670 | 451 | LSE | |
| 06:41:47 | 360.5 | 500 | AT | 360.0 | 360.5 | Buy | 269,616 | 450 | LSE | |
| 06:41:47 | 360.5 | 113 | AT | 360.5 | 361.0 | Sell | 269,116 | 449 | LSE | |
| 06:41:47 | 360.5 | 525 | AT | 360.5 | 361.5 | Sell | 269,003 | 448 | LSE | |
| 06:41:47 | 360.5 | 275 | AT | 360.5 | 361.5 | Sell | 268,478 | 447 | LSE | |
| 06:41:47 | 360.5 | 144 | AT | 360.5 | 361.5 | Sell | 268,203 | 446 | LSE | |
| 06:41:47 | 360.5 | 56 | AT | 360.5 | 361.5 | Sell | 268,059 | 445 | LSE | |
| 06:41:47 | 360.5 | 346 | AT | 360.5 | 361.5 | Sell | 268,003 | 444 | LSE | |
| 06:41:47 | 360.5 | 481 | AT | 360.5 | 361.5 | Sell | 267,657 | 443 | LSE | |
| 06:41:47 | 360.5 | 1008 | AT | 360.5 | 361.5 | Sell | 267,176 | 442 | LSE | |
| 06:40:02 | 361.5 | 2 | O | 360.5 | 361.5 | Buy | 266,168 | 441 | LSE | |
| 06:33:41 | 361.5 | 5 | O | 360.5 | 361.5 | Buy | 266,166 | 440 | LSE | |
| 06:31:47 | 361.0 | 208 | AT | 361.0 | 361.5 | Sell | 266,161 | 439 | LSE | |
| 06:31:47 | 361.0 | 153 | AT | 361.0 | 361.5 | Sell | 265,953 | 438 | LSE | |
| 06:31:47 | 361.0 | 1100 | AT | 361.0 | 361.5 | Sell | 265,800 | 437 | LSE | |
| 06:31:47 | 361.0 | 121 | AT | 360.5 | 361.0 | Buy | 264,700 | 436 | LSE | |
| 06:31:47 | 361.0 | 115 | AT | 360.5 | 361.0 | Buy | 264,579 | 435 | LSE | |
| 06:31:47 | 361.0 | 365 | AT | 360.5 | 361.0 | Buy | 264,464 | 434 | LSE | |
| 06:31:47 | 361.0 | 11 | AT | 360.5 | 361.0 | Buy | 264,099 | 433 | LSE | |
| 06:31:46 | 360.5 | 431 | AT | 359.5 | 360.5 | Buy | 264,088 | 432 | LSE | |
| 06:31:46 | 360.5 | 150 | AT | 359.5 | 360.5 | Buy | 263,657 | 431 | LSE | |
| 06:31:46 | 360.0 | 645 | AT | 359.5 | 360.0 | Buy | 263,507 | 430 | LSE | |
| 06:31:46 | 360.0 | 716 | AT | 359.5 | 360.0 | Buy | 262,862 | 429 | LSE | |
| 06:31:46 | 360.0 | 400 | AT | 359.5 | 360.0 | Buy | 262,146 | 428 | LSE | |
| 06:31:46 | 360.0 | 1402 | AT | 359.5 | 360.0 | Buy | 261,746 | 427 | LSE | |
| 06:31:44 | 360.0 | 327 | AT | 359.5 | 360.0 | Buy | 260,344 | 426 | LSE | |
| 06:31:44 | 360.0 | 400 | AT | 359.5 | 360.0 | Buy | 260,017 | 425 | LSE | |
| 06:31:44 | 360.0 | 185 | AT | 359.5 | 360.0 | Buy | 259,617 | 424 | LSE | |
| 06:31:30 | 360.0 | 400 | AT | 359.5 | 360.0 | Buy | 259,432 | 423 | LSE | |
| 06:31:30 | 360.0 | 218 | AT | 359.5 | 360.0 | Buy | 259,032 | 422 | LSE | |
| 06:31:30 | 360.0 | 3412 | AT | 359.5 | 360.0 | Buy | 258,814 | 421 | LSE | |
| 06:31:30 | 360.0 | 398 | AT | 359.5 | 360.0 | Buy | 255,402 | 420 | LSE | |
| 06:31:30 | 360.0 | 398 | AT | 359.5 | 360.0 | Buy | 255,004 | 419 | LSE | |
| 06:31:30 | 360.0 | 527 | AT | 359.5 | 360.0 | Buy | 254,606 | 418 | LSE | |
| 06:31:30 | 360.0 | 400 | AT | 359.5 | 360.0 | Buy | 254,079 | 417 | LSE | |
| 06:31:30 | 360.0 | 2170 | AT | 359.5 | 360.0 | Buy | 253,679 | 416 | LSE | |
| 06:31:25 | 360.0 | 667 | AT | 359.5 | 360.0 | Buy | 251,509 | 415 | LSE | |
| 06:31:25 | 360.0 | 4306 | AT | 359.5 | 360.0 | Buy | 250,842 | 414 | LSE | |
| 06:31:25 | 360.0 | 3390 | AT | 359.5 | 360.0 | Buy | 246,536 | 413 | LSE | |
| 06:30:55 | 360.0 | 457 | AT | 359.5 | 360.0 | Buy | 243,146 | 412 | LSE | |
| 06:30:46 | 360.0 | 3724 | AT | 359.5 | 360.0 | Buy | 242,689 | 411 | LSE | |
| 06:30:46 | 360.0 | 686 | AT | 359.5 | 360.0 | Buy | 238,965 | 410 | LSE | |
| 06:30:46 | 360.0 | 192 | AT | 359.5 | 360.0 | Buy | 238,279 | 409 | LSE | |
| 06:30:46 | 360.0 | 2047 | AT | 359.5 | 360.0 | Buy | 238,087 | 408 | LSE | |
| 06:30:40 | 360.0 | 132 | AT | 359.5 | 360.0 | Buy | 236,040 | 407 | LSE | |
| 06:30:33 | 360.0 | 400 | AT | 359.5 | 360.0 | Buy | 235,908 | 406 | LSE | |
| 06:30:33 | 360.0 | 299 | AT | 359.5 | 360.0 | Buy | 235,508 | 405 | LSE | |
| 06:30:33 | 360.0 | 101 | AT | 359.5 | 360.5 | 235,209 | 404 | LSE | ||
| 06:30:33 | 360.0 | 297 | AT | 359.5 | 360.0 | Buy | 235,108 | 403 | LSE | |
| 06:30:33 | 360.0 | 504 | AT | 359.5 | 360.0 | Buy | 234,811 | 402 | LSE | |
| 06:30:33 | 360.0 | 400 | AT | 359.5 | 360.0 | Buy | 234,307 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
