ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.60
-0.89%
Dow Jones
43,154.97
-0.68%
US Dollar vs MXN
20.28435
0.53%
Brent Oil
73.01
-0.13%
Bitcoin
103,439.42
-2.55%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Genuit Group Plc (GEN)

  7. Genuit Group Plc (GEN) Operaciones

Genuit Group Plc

Genuit Group Plc (GEN)

Genmin Limited
Gen Digital Inc
Generation Uranium Inc
391.50
4.50
(1.16%)
Cerrado 18 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones GEN
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:00:23 396.0 1220 AT 395.5 396.0 Buy
1,765,652 551 LSE
07:00:22 396.0 442 AT 396.0 396.5 Sell
1,764,432 550 LSE
07:00:22 396.0 574 AT 395.5 396.0 Buy
1,763,990 549 LSE
07:00:22 396.0 431 AT 395.5 396.0 Buy
1,763,416 548 LSE
07:00:22 396.0 154 AT 396.0 396.5 Sell
1,762,985 547 LSE
07:00:22 396.0 154 AT 396.0 396.5 Sell
1,762,831 546 LSE
07:00:22 396.0 154 AT 396.0 396.5 Sell
1,762,677 545 LSE
07:00:22 396.0 154 AT 396.0 396.5 Sell
1,762,523 544 LSE
07:00:10 396.0 560 AT 396.0 396.5 Sell
1,762,369 543 LSE
06:58:49 396.0 934 AT 395.5 396.0 Buy
1,761,809 542 LSE
06:58:49 396.0 103 AT 395.5 396.0 Buy
1,760,875 541 LSE
06:58:49 396.0 1000 AT 395.5 396.0 Buy
1,760,772 540 LSE
06:58:49 396.0 52 AT 396.0 396.5 Sell
1,759,772 539 LSE
06:58:49 396.0 25 AT 396.0 396.5 Sell
1,759,720 538 LSE
06:58:49 396.0 564 AT 396.0 396.5 Sell
1,759,695 537 LSE
06:58:49 396.0 259 AT 396.0 396.5 Sell
1,759,131 536 LSE
06:58:49 396.0 63 AT 395.5 396.0 Buy
1,758,872 535 LSE
06:58:41 396.0 657 AT 395.5 396.0 Buy
1,758,809 534 LSE
06:58:41 396.0 37 AT 395.5 396.0 Buy
1,758,152 533 LSE
06:58:41 396.0 1000 AT 395.5 396.0 Buy
1,758,115 532 LSE
06:58:41 395.5 353 AT 395.5 396.5 Sell
1,757,115 531 LSE
06:58:41 395.5 94 AT 395.5 396.5 Sell
1,756,762 530 LSE
06:58:41 395.5 513 AT 395.5 396.5 Sell
1,756,668 529 LSE
06:58:41 395.5 31 AT 395.5 396.5 Sell
1,756,155 528 LSE
06:58:41 395.5 65 AT 395.5 396.5 Sell
1,756,124 527 LSE
06:58:41 395.5 292 AT 395.5 396.5 Sell
1,756,059 526 LSE
06:45:12 396.0 19378 O 395.5 396.5
1,755,767 525 LSE
06:44:18 396.0 78 AT 395.5 396.0 Buy
1,736,389 524 LSE
06:44:18 396.0 1 O 395.5 396.0 Buy
1,736,311 523 LSE
06:44:18 396.0 33 AT 395.5 396.0 Buy
1,736,310 522 LSE
06:44:18 396.0 394 AT 395.5 396.0 Buy
1,736,277 521 LSE
06:44:18 396.0 509 AT 395.5 396.0 Buy
1,735,883 520 LSE
06:44:18 396.0 369 AT 395.5 396.0 Buy
1,735,374 519 LSE
06:41:53 395.5 46 AT 395.0 395.5 Buy
1,735,005 518 LSE
06:41:53 395.5 206 AT 395.0 395.5 Buy
1,734,959 517 LSE
06:41:30 395.0 56 AT 394.5 395.0 Buy
1,734,753 516 LSE
06:41:30 395.0 69 AT 394.5 395.0 Buy
1,734,697 515 LSE
06:41:30 395.0 33 AT 394.5 395.0 Buy
1,734,628 514 LSE
06:41:30 395.0 49 AT 394.5 395.0 Buy
1,734,595 513 LSE
06:41:30 395.0 20 AT 394.5 395.0 Buy
1,734,546 512 LSE
06:41:19 395.0 103 AT 394.5 395.0 Buy
1,734,526 511 LSE
06:41:19 395.0 32 AT 394.5 395.0 Buy
1,734,423 510 LSE
06:39:36 394.5 4 O 394.5 395.0 Sell
1,734,391 509 LSE
06:39:34 395.0 2 O 394.5 395.0 Buy
1,734,387 508 LSE
06:37:34 395.0 80 AT 394.5 395.0 Buy
1,734,385 507 LSE
06:37:34 395.0 15 AT 394.5 395.0 Buy
1,734,305 506 LSE
06:37:34 395.0 235 AT 394.5 395.0 Buy
1,734,290 505 LSE
06:37:34 395.0 121 AT 394.5 395.0 Buy
1,734,055 504 LSE
06:37:34 395.0 400 AT 394.5 395.0 Buy
1,733,934 503 LSE
06:37:34 395.0 65 AT 394.5 395.0 Buy
1,733,534 502 LSE
06:37:34 395.0 219 AT 394.5 395.0 Buy
1,733,469 501 LSE

Su Consulta Reciente

LSE
GEN
Genuit
BIT
P1KOC7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados