Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:48:48 | 362.0 | 242 | AT | 361.5 | 362.0 | Buy | 614,550 | 651 | LSE | |
| 07:48:48 | 362.0 | 800 | AT | 361.5 | 362.0 | Buy | 614,308 | 650 | LSE | |
| 07:48:48 | 362.0 | 2125 | AT | 361.5 | 362.0 | Buy | 613,508 | 649 | LSE | |
| 07:48:48 | 362.0 | 1673 | AT | 361.5 | 362.0 | Buy | 611,383 | 648 | LSE | |
| 07:48:48 | 362.0 | 4011 | AT | 361.5 | 362.0 | Buy | 609,710 | 647 | LSE | |
| 07:48:48 | 362.0 | 2408 | AT | 361.5 | 362.0 | Buy | 605,699 | 646 | LSE | |
| 07:48:48 | 362.0 | 843 | AT | 361.5 | 362.0 | Buy | 603,291 | 645 | LSE | |
| 07:48:48 | 362.0 | 400 | AT | 361.5 | 362.0 | Buy | 602,448 | 644 | LSE | |
| 07:48:48 | 362.0 | 314 | AT | 361.5 | 363.0 | Sell | 602,048 | 643 | LSE | |
| 07:48:48 | 362.0 | 3786 | AT | 361.5 | 362.0 | Buy | 601,734 | 642 | LSE | |
| 07:48:48 | 362.0 | 86 | AT | 361.5 | 363.0 | Sell | 597,948 | 641 | LSE | |
| 07:48:48 | 362.0 | 2243 | AT | 361.5 | 362.0 | Buy | 597,862 | 640 | LSE | |
| 07:48:48 | 362.0 | 1000 | AT | 361.5 | 362.0 | Buy | 595,619 | 639 | LSE | |
| 07:48:48 | 362.0 | 379 | AT | 361.5 | 362.0 | Buy | 594,619 | 638 | LSE | |
| 07:48:45 | 362.0 | 434 | AT | 361.5 | 362.0 | Buy | 594,240 | 637 | LSE | |
| 07:48:45 | 362.0 | 206 | AT | 361.5 | 363.0 | Sell | 593,806 | 636 | LSE | |
| 07:48:45 | 362.0 | 1475 | AT | 361.5 | 362.0 | Buy | 593,600 | 635 | LSE | |
| 07:48:44 | 362.0 | 400 | AT | 361.5 | 362.0 | Buy | 592,125 | 634 | LSE | |
| 07:48:44 | 362.0 | 1942 | AT | 361.5 | 362.0 | Buy | 591,725 | 633 | LSE | |
| 07:48:44 | 362.0 | 2581 | AT | 361.5 | 362.0 | Buy | 589,783 | 632 | LSE | |
| 07:48:44 | 362.0 | 268 | AT | 361.5 | 362.0 | Buy | 587,202 | 631 | LSE | |
| 07:48:44 | 362.0 | 1100 | AT | 361.5 | 362.0 | Buy | 586,934 | 630 | LSE | |
| 07:48:44 | 362.0 | 462 | AT | 361.5 | 362.5 | 585,834 | 629 | LSE | ||
| 07:48:44 | 362.0 | 3923 | AT | 361.5 | 362.0 | Buy | 585,372 | 628 | LSE | |
| 07:48:44 | 362.0 | 699 | AT | 361.5 | 362.0 | Buy | 581,449 | 627 | LSE | |
| 07:48:44 | 362.0 | 3686 | AT | 361.5 | 362.0 | Buy | 580,750 | 626 | LSE | |
| 07:48:05 | 362.0 | 30 | O | 361.0 | 362.0 | Buy | 577,064 | 625 | LSE | |
| 07:48:03 | 362.0 | 5 | O | 361.0 | 362.0 | Buy | 577,034 | 624 | LSE | |
| 07:43:22 | 361.5 | 3000 | O | 361.0 | 362.0 | 577,029 | 623 | LSE | ||
| 07:41:46 | 361.5 | 110 | AT | 361.5 | 362.0 | Sell | 574,029 | 622 | LSE | |
| 07:41:46 | 362.0 | 121 | AT | 361.0 | 362.0 | Buy | 573,919 | 621 | LSE | |
| 07:41:46 | 362.0 | 28 | AT | 361.0 | 362.0 | Buy | 573,798 | 620 | LSE | |
| 07:41:46 | 362.0 | 860 | AT | 361.0 | 362.0 | Buy | 573,770 | 619 | LSE | |
| 07:41:46 | 362.0 | 13 | AT | 361.0 | 362.0 | Buy | 572,910 | 618 | LSE | |
| 07:41:46 | 362.0 | 158 | AT | 361.0 | 362.0 | Buy | 572,897 | 617 | LSE | |
| 07:39:52 | 362.0 | 200 | AT | 361.0 | 362.0 | Buy | 572,739 | 616 | LSE | |
| 07:39:33 | 361.5 | 254 | AT | 361.5 | 362.0 | Sell | 572,539 | 615 | LSE | |
| 07:39:33 | 361.5 | 35 | AT | 361.5 | 362.0 | Sell | 572,285 | 614 | LSE | |
| 07:39:33 | 361.5 | 90 | AT | 361.5 | 362.0 | Sell | 572,250 | 613 | LSE | |
| 07:39:33 | 361.5 | 134 | AT | 361.5 | 362.0 | Sell | 572,160 | 612 | LSE | |
| 07:39:33 | 361.5 | 116 | AT | 361.5 | 362.0 | Sell | 572,026 | 611 | LSE | |
| 07:38:16 | 362.0 | 24 | AT | 361.5 | 362.0 | Buy | 571,910 | 610 | LSE | |
| 07:38:02 | 362.0 | 2538 | AT | 361.5 | 362.0 | Buy | 571,886 | 609 | LSE | |
| 07:38:02 | 362.0 | 700 | AT | 361.5 | 362.0 | Buy | 569,348 | 608 | LSE | |
| 07:37:17 | 362.0 | 1589 | AT | 361.5 | 362.0 | Buy | 568,648 | 607 | LSE | |
| 07:37:02 | 362.0 | 1641 | AT | 361.5 | 362.0 | Buy | 567,059 | 606 | LSE | |
| 07:37:02 | 362.0 | 560 | AT | 361.5 | 362.0 | Buy | 565,418 | 605 | LSE | |
| 07:36:59 | 362.0 | 197 | AT | 361.5 | 362.0 | Buy | 564,858 | 604 | LSE | |
| 07:36:57 | 362.0 | 711 | AT | 361.5 | 362.0 | Buy | 564,661 | 603 | LSE | |
| 07:36:57 | 362.0 | 383 | AT | 361.5 | 362.0 | Buy | 563,950 | 602 | LSE | |
| 07:36:57 | 362.0 | 2855 | AT | 361.5 | 362.0 | Buy | 563,567 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
