Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:30:06 | 387.5 | 942 | AT | 387.5 | 388.5 | Sell | 20,176 | 101 | LSE | |
| 03:30:06 | 387.5 | 507 | AT | 387.5 | 388.5 | Sell | 19,234 | 100 | LSE | |
| 03:30:06 | 387.5 | 700 | AT | 387.5 | 388.5 | Sell | 18,727 | 99 | LSE | |
| 03:30:06 | 387.5 | 108 | AT | 387.5 | 388.5 | Sell | 18,027 | 98 | LSE | |
| 03:30:06 | 388.0 | 54 | AT | 387.0 | 388.0 | Buy | 17,919 | 97 | LSE | |
| 03:30:06 | 388.0 | 51 | AT | 387.0 | 388.0 | Buy | 17,865 | 96 | LSE | |
| 03:28:49 | 387.5 | 223 | AT | 387.5 | 388.0 | Sell | 17,814 | 95 | LSE | |
| 03:28:49 | 387.5 | 600 | AT | 387.5 | 388.0 | Sell | 17,591 | 94 | LSE | |
| 03:23:54 | 387.5 | 476 | AT | 387.5 | 388.5 | Sell | 16,991 | 93 | LSE | |
| 03:23:54 | 387.5 | 510 | AT | 387.5 | 388.5 | Sell | 16,515 | 92 | LSE | |
| 03:23:54 | 387.5 | 640 | AT | 387.5 | 388.5 | Sell | 16,005 | 91 | LSE | |
| 03:23:54 | 387.5 | 188 | AT | 387.5 | 388.5 | Sell | 15,365 | 90 | LSE | |
| 03:23:54 | 388.5 | 51 | AT | 387.5 | 388.5 | Buy | 15,177 | 89 | LSE | |
| 03:23:54 | 388.5 | 104 | AT | 387.5 | 388.5 | Buy | 15,126 | 88 | LSE | |
| 03:23:54 | 388.5 | 97 | AT | 387.5 | 388.5 | Buy | 15,022 | 87 | LSE | |
| 03:23:54 | 388.5 | 112 | AT | 387.5 | 388.5 | Buy | 14,925 | 86 | LSE | |
| 03:23:54 | 388.5 | 102 | AT | 387.5 | 388.5 | Buy | 14,813 | 85 | LSE | |
| 03:23:54 | 388.0 | 14 | AT | 387.0 | 388.0 | Buy | 14,711 | 84 | LSE | |
| 03:23:54 | 388.0 | 72 | AT | 387.0 | 388.0 | Buy | 14,697 | 83 | LSE | |
| 03:23:54 | 388.0 | 213 | AT | 387.0 | 388.0 | Buy | 14,625 | 82 | LSE | |
| 03:23:54 | 388.0 | 100 | AT | 387.0 | 388.0 | Buy | 14,412 | 81 | LSE | |
| 03:20:42 | 387.5 | 164 | AT | 387.5 | 388.0 | Sell | 14,312 | 80 | LSE | |
| 03:20:42 | 387.5 | 86 | AT | 387.5 | 388.0 | Sell | 14,148 | 79 | LSE | |
| 03:20:00 | 387.5 | 140 | AT | 386.5 | 387.5 | Buy | 14,062 | 78 | LSE | |
| 03:20:00 | 387.5 | 100 | AT | 386.5 | 387.5 | Buy | 13,922 | 77 | LSE | |
| 03:20:00 | 387.5 | 1 | AT | 386.5 | 387.5 | Buy | 13,822 | 76 | LSE | |
| 03:19:16 | 387.0 | 32 | AT | 386.5 | 387.0 | Buy | 13,821 | 75 | LSE | |
| 03:19:16 | 387.0 | 73 | AT | 386.5 | 387.0 | Buy | 13,789 | 74 | LSE | |
| 03:16:27 | 386.5 | 31 | AT | 386.5 | 387.0 | Sell | 13,716 | 73 | LSE | |
| 03:16:27 | 386.5 | 86 | AT | 386.5 | 387.0 | Sell | 13,685 | 72 | LSE | |
| 03:13:02 | 387.0 | 337 | AT | 387.0 | 387.5 | Sell | 13,599 | 71 | LSE | |
| 03:13:02 | 387.0 | 1052 | AT | 387.0 | 387.5 | Sell | 13,262 | 70 | LSE | |
| 03:13:02 | 387.0 | 219 | AT | 387.0 | 387.5 | Sell | 12,210 | 69 | LSE | |
| 03:13:02 | 387.0 | 30 | AT | 387.0 | 387.5 | Sell | 11,991 | 68 | LSE | |
| 03:13:02 | 387.0 | 403 | AT | 387.0 | 387.5 | Sell | 11,961 | 67 | LSE | |
| 03:13:02 | 387.0 | 247 | AT | 387.0 | 387.5 | Sell | 11,558 | 66 | LSE | |
| 03:10:25 | 387.5 | 6 | AT | 387.0 | 387.5 | Buy | 11,311 | 65 | LSE | |
| 03:10:21 | 387.5 | 137 | AT | 386.5 | 387.5 | Buy | 11,305 | 64 | LSE | |
| 03:10:21 | 387.5 | 69 | AT | 386.5 | 387.5 | Buy | 11,168 | 63 | LSE | |
| 03:10:21 | 387.5 | 16 | AT | 386.5 | 387.5 | Buy | 11,099 | 62 | LSE | |
| 03:10:21 | 387.5 | 101 | AT | 386.5 | 387.5 | Buy | 11,083 | 61 | LSE | |
| 03:10:21 | 387.5 | 107 | AT | 386.5 | 387.5 | Buy | 10,982 | 60 | LSE | |
| 03:10:20 | 387.0 | 146 | AT | 386.5 | 387.0 | Buy | 10,875 | 59 | LSE | |
| 03:10:20 | 387.0 | 190 | AT | 386.5 | 387.0 | Buy | 10,729 | 58 | LSE | |
| 03:10:05 | 387.0 | 209 | AT | 386.5 | 387.0 | Buy | 10,539 | 57 | LSE | |
| 03:10:05 | 387.0 | 1 | AT | 386.5 | 387.0 | Buy | 10,330 | 56 | LSE | |
| 03:10:00 | 386.5 | 186 | O | 386.5 | 387.5 | Sell | 10,329 | 55 | LSE | |
| 03:10:00 | 386.5 | 82 | AT | 385.5 | 386.5 | Buy | 10,143 | 54 | LSE | |
| 03:10:00 | 386.5 | 530 | AT | 385.5 | 386.5 | Buy | 10,061 | 53 | LSE | |
| 03:10:00 | 386.5 | 95 | AT | 385.5 | 386.5 | Buy | 9,531 | 52 | LSE | |
| 03:10:00 | 386.5 | 149 | AT | 385.5 | 386.5 | Buy | 9,436 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
