Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:41 | 392.5 | 110 | AT | 392.0 | 392.5 | Buy | 1,880,571 | 801 | LSE | |
| 09:44:41 | 392.5 | 4 | AT | 392.0 | 392.5 | Buy | 1,880,461 | 800 | LSE | |
| 09:44:41 | 392.5 | 105 | AT | 391.5 | 392.5 | Buy | 1,880,457 | 799 | LSE | |
| 09:44:41 | 392.5 | 106 | AT | 391.5 | 392.5 | Buy | 1,880,352 | 798 | LSE | |
| 09:40:03 | 392.0 | 701 | AT | 392.0 | 392.5 | Sell | 1,880,246 | 797 | LSE | |
| 09:40:03 | 392.0 | 433 | AT | 392.0 | 392.5 | Sell | 1,879,545 | 796 | LSE | |
| 09:40:03 | 392.0 | 461 | AT | 392.0 | 392.5 | Sell | 1,879,112 | 795 | LSE | |
| 09:40:03 | 392.0 | 225 | AT | 392.0 | 392.5 | Sell | 1,878,651 | 794 | LSE | |
| 09:40:03 | 392.0 | 240 | AT | 392.0 | 392.5 | Sell | 1,878,426 | 793 | LSE | |
| 09:40:03 | 392.0 | 1024 | AT | 392.0 | 392.5 | Sell | 1,878,186 | 792 | LSE | |
| 09:39:46 | 393.0 | 23 | AT | 392.0 | 393.0 | Buy | 1,877,162 | 791 | LSE | |
| 09:39:22 | 392.5 | 65 | AT | 392.0 | 392.5 | Buy | 1,877,139 | 790 | LSE | |
| 09:39:11 | 392.5 | 48 | AT | 392.0 | 392.5 | Buy | 1,877,074 | 789 | LSE | |
| 09:39:11 | 392.5 | 28 | AT | 392.0 | 392.5 | Buy | 1,877,026 | 788 | LSE | |
| 09:38:52 | 392.5 | 118 | AT | 392.0 | 392.5 | Buy | 1,876,998 | 787 | LSE | |
| 09:38:52 | 392.5 | 126 | AT | 392.0 | 392.5 | Buy | 1,876,880 | 786 | LSE | |
| 09:38:52 | 392.5 | 442 | AT | 392.0 | 392.5 | Buy | 1,876,754 | 785 | LSE | |
| 09:38:52 | 392.5 | 241 | AT | 392.0 | 392.5 | Buy | 1,876,312 | 784 | LSE | |
| 09:38:52 | 392.5 | 3 | AT | 392.0 | 392.5 | Buy | 1,876,071 | 783 | LSE | |
| 09:37:00 | 392.5 | 20 | AT | 392.0 | 392.5 | Buy | 1,876,068 | 782 | LSE | |
| 09:37:00 | 392.5 | 151 | AT | 392.0 | 392.5 | Buy | 1,876,048 | 781 | LSE | |
| 09:36:13 | 392.5 | 89 | O | 392.0 | 392.5 | Buy | 1,875,897 | 780 | LSE | |
| 09:23:25 | 392.0 | 65 | AT | 391.5 | 392.0 | Buy | 1,875,808 | 779 | LSE | |
| 09:23:25 | 392.0 | 135 | AT | 391.5 | 392.0 | Buy | 1,875,743 | 778 | LSE | |
| 09:23:25 | 392.0 | 534 | AT | 392.0 | 392.5 | Sell | 1,875,608 | 777 | LSE | |
| 09:23:25 | 392.0 | 201 | AT | 392.0 | 392.5 | Sell | 1,875,074 | 776 | LSE | |
| 09:23:25 | 392.0 | 801 | AT | 392.0 | 392.5 | Sell | 1,874,873 | 775 | LSE | |
| 09:23:25 | 392.0 | 196 | AT | 392.0 | 392.5 | Sell | 1,874,072 | 774 | LSE | |
| 09:23:25 | 392.0 | 138 | AT | 392.0 | 392.5 | Sell | 1,873,876 | 773 | LSE | |
| 09:23:25 | 392.0 | 66 | AT | 392.0 | 392.5 | Sell | 1,873,738 | 772 | LSE | |
| 09:21:57 | 392.5 | 454 | AT | 391.5 | 392.5 | Buy | 1,873,672 | 771 | LSE | |
| 09:21:57 | 392.5 | 212 | AT | 391.5 | 392.5 | Buy | 1,873,218 | 770 | LSE | |
| 09:21:57 | 392.5 | 363 | AT | 391.5 | 392.5 | Buy | 1,873,006 | 769 | LSE | |
| 09:21:57 | 392.5 | 385 | AT | 391.5 | 392.5 | Buy | 1,872,643 | 768 | LSE | |
| 09:21:57 | 392.5 | 358 | AT | 391.5 | 392.5 | Buy | 1,872,258 | 767 | LSE | |
| 09:10:05 | 392.5 | 1 | AT | 391.5 | 392.5 | Buy | 1,871,900 | 766 | LSE | |
| 09:09:47 | 391.0 | 9 | O | 391.5 | 392.5 | Sell | 1,871,899 | 765 | LSE | |
| 09:09:47 | 392.0 | 246 | AT | 391.0 | 392.0 | Buy | 1,871,890 | 764 | LSE | |
| 09:09:47 | 392.0 | 397 | AT | 391.0 | 392.0 | Buy | 1,871,644 | 763 | LSE | |
| 09:09:47 | 392.0 | 270 | AT | 391.0 | 392.0 | Buy | 1,871,247 | 762 | LSE | |
| 09:08:35 | 391.5 | 104 | AT | 390.5 | 391.5 | Buy | 1,870,977 | 761 | LSE | |
| 09:08:35 | 391.5 | 145 | AT | 390.5 | 391.5 | Buy | 1,870,873 | 760 | LSE | |
| 09:08:35 | 391.5 | 379 | AT | 390.5 | 391.5 | Buy | 1,870,728 | 759 | LSE | |
| 09:08:35 | 391.5 | 4400 | AT | 390.5 | 391.5 | Buy | 1,870,349 | 758 | LSE | |
| 09:08:35 | 391.5 | 1776 | AT | 390.5 | 391.5 | Buy | 1,865,949 | 757 | LSE | |
| 09:03:15 | 391.0 | 303 | AT | 391.0 | 392.0 | Sell | 1,864,173 | 756 | LSE | |
| 09:03:15 | 391.0 | 229 | AT | 391.0 | 392.0 | Sell | 1,863,870 | 755 | LSE | |
| 09:03:15 | 391.0 | 245 | AT | 391.0 | 392.0 | Sell | 1,863,641 | 754 | LSE | |
| 09:01:35 | 391.0 | 152 | AT | 391.0 | 392.0 | Sell | 1,863,396 | 753 | LSE | |
| 09:01:35 | 391.5 | 469 | AT | 391.0 | 391.5 | Buy | 1,863,244 | 752 | LSE | |
| 09:01:35 | 391.5 | 19 | AT | 391.0 | 391.5 | Buy | 1,862,775 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
