Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:35 | 391.5 | 19 | AT | 391.0 | 391.5 | Buy | 1,862,775 | 751 | LSE | |
| 09:01:35 | 391.5 | 172 | AT | 391.0 | 391.5 | Buy | 1,862,756 | 750 | LSE | |
| 09:01:35 | 391.0 | 1100 | AT | 390.5 | 391.0 | Buy | 1,862,584 | 749 | LSE | |
| 09:01:06 | 391.259 | 1 | O | 390.5 | 391.5 | Buy | 1,861,484 | 748 | LSE | |
| 08:57:35 | 391.0 | 48 | AT | 390.0 | 391.0 | Buy | 1,861,483 | 747 | LSE | |
| 08:57:35 | 391.0 | 414 | AT | 390.0 | 391.0 | Buy | 1,861,435 | 746 | LSE | |
| 08:57:35 | 391.0 | 139 | AT | 390.0 | 391.0 | Buy | 1,861,021 | 745 | LSE | |
| 08:56:33 | 390.0 | 1015 | AT | 390.0 | 391.5 | Sell | 1,860,882 | 744 | LSE | |
| 08:56:26 | 391.0 | 79 | AT | 391.0 | 392.0 | Sell | 1,859,867 | 743 | LSE | |
| 08:56:26 | 391.0 | 79 | AT | 391.0 | 392.0 | Sell | 1,859,788 | 742 | LSE | |
| 08:56:26 | 391.0 | 124 | AT | 391.0 | 392.0 | Sell | 1,859,709 | 741 | LSE | |
| 08:56:23 | 391.5 | 436 | AT | 391.5 | 392.5 | Sell | 1,859,585 | 740 | LSE | |
| 08:56:23 | 392.0 | 83 | AT | 392.0 | 393.0 | Sell | 1,859,149 | 739 | LSE | |
| 08:49:06 | 392.5 | 94 | AT | 392.5 | 393.5 | Sell | 1,859,066 | 738 | LSE | |
| 08:49:06 | 392.5 | 37 | AT | 392.5 | 393.5 | Sell | 1,858,972 | 737 | LSE | |
| 08:49:06 | 392.5 | 210 | AT | 392.5 | 393.5 | Sell | 1,858,935 | 736 | LSE | |
| 08:49:06 | 392.5 | 96 | AT | 392.5 | 393.5 | Sell | 1,858,725 | 735 | LSE | |
| 08:49:04 | 393.0 | 64 | AT | 393.0 | 393.5 | Sell | 1,858,629 | 734 | LSE | |
| 08:49:04 | 393.0 | 137 | AT | 393.0 | 393.5 | Sell | 1,858,565 | 733 | LSE | |
| 08:49:04 | 393.0 | 148 | AT | 393.0 | 393.5 | Sell | 1,858,428 | 732 | LSE | |
| 08:49:04 | 393.0 | 916 | AT | 393.0 | 393.5 | Sell | 1,858,280 | 731 | LSE | |
| 08:49:04 | 393.0 | 64 | AT | 393.0 | 393.5 | Sell | 1,857,364 | 730 | LSE | |
| 08:49:04 | 393.0 | 137 | AT | 393.0 | 393.5 | Sell | 1,857,300 | 729 | LSE | |
| 08:31:56 | 392.5 | 439 | AT | 392.5 | 394.0 | Sell | 1,857,163 | 728 | LSE | |
| 08:30:57 | 393.0 | 123 | AT | 392.5 | 393.0 | Buy | 1,856,724 | 727 | LSE | |
| 08:30:57 | 393.0 | 11 | AT | 392.5 | 393.0 | Buy | 1,856,601 | 726 | LSE | |
| 08:30:57 | 393.0 | 167 | AT | 392.5 | 393.0 | Buy | 1,856,590 | 725 | LSE | |
| 08:30:57 | 393.0 | 322 | AT | 392.5 | 393.0 | Buy | 1,856,423 | 724 | LSE | |
| 08:30:27 | 392.5 | 212 | AT | 392.5 | 393.0 | Sell | 1,856,101 | 723 | LSE | |
| 08:30:27 | 392.5 | 16 | AT | 392.5 | 393.0 | Sell | 1,855,889 | 722 | LSE | |
| 08:29:20 | 392.5 | 79 | AT | 392.5 | 393.0 | Sell | 1,855,873 | 721 | LSE | |
| 08:27:11 | 392.5 | 8 | AT | 392.5 | 393.0 | Sell | 1,855,794 | 720 | LSE | |
| 08:27:11 | 392.5 | 274 | AT | 392.5 | 393.0 | Sell | 1,855,786 | 719 | LSE | |
| 08:24:51 | 393.0 | 317 | AT | 393.0 | 393.5 | Sell | 1,855,512 | 718 | LSE | |
| 08:24:51 | 393.0 | 162 | AT | 393.0 | 393.5 | Sell | 1,855,195 | 717 | LSE | |
| 08:18:55 | 393.5 | 186 | AT | 393.5 | 394.0 | Sell | 1,855,033 | 716 | LSE | |
| 08:18:55 | 393.5 | 36 | AT | 393.5 | 394.0 | Sell | 1,854,847 | 715 | LSE | |
| 08:17:31 | 394.0 | 544 | AT | 394.0 | 394.5 | Sell | 1,854,811 | 714 | LSE | |
| 08:17:31 | 394.0 | 521 | AT | 394.0 | 394.5 | Sell | 1,854,267 | 713 | LSE | |
| 08:14:11 | 394.5 | 4540 | O | 393.5 | 394.5 | Buy | 1,853,746 | 712 | LSE | |
| 08:14:05 | 394.0 | 557 | AT | 394.0 | 394.5 | Sell | 1,849,206 | 711 | LSE | |
| 08:13:59 | 394.0 | 1 | O | 393.5 | 394.5 | 1,848,649 | 710 | LSE | ||
| 08:13:58 | 394.0 | 1 | O | 393.5 | 394.5 | 1,848,648 | 709 | LSE | ||
| 08:13:58 | 394.0 | 557 | AT | 394.0 | 394.5 | Sell | 1,848,647 | 708 | LSE | |
| 08:13:58 | 394.0 | 136 | AT | 394.0 | 394.5 | Sell | 1,848,090 | 707 | LSE | |
| 08:13:58 | 394.0 | 65 | AT | 394.0 | 394.5 | Sell | 1,847,954 | 706 | LSE | |
| 08:13:58 | 394.0 | 266 | AT | 394.0 | 394.5 | Sell | 1,847,889 | 705 | LSE | |
| 08:13:58 | 394.0 | 322 | AT | 394.0 | 394.5 | Sell | 1,847,623 | 704 | LSE | |
| 08:13:58 | 394.0 | 790 | AT | 394.0 | 395.0 | Sell | 1,847,301 | 703 | LSE | |
| 08:13:58 | 394.0 | 99 | AT | 394.0 | 395.0 | Sell | 1,846,511 | 702 | LSE | |
| 08:13:58 | 394.0 | 22 | AT | 394.0 | 395.0 | Sell | 1,846,412 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
