Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:13:58 | 394.0 | 22 | AT | 394.0 | 395.0 | Sell | 1,846,412 | 701 | LSE | |
| 08:13:58 | 394.0 | 212 | AT | 394.0 | 395.0 | Sell | 1,846,390 | 700 | LSE | |
| 08:13:58 | 394.0 | 162 | AT | 394.0 | 395.0 | Sell | 1,846,178 | 699 | LSE | |
| 08:13:58 | 394.0 | 260 | AT | 394.0 | 395.0 | Sell | 1,846,016 | 698 | LSE | |
| 08:13:58 | 394.0 | 111 | AT | 394.0 | 395.0 | Sell | 1,845,756 | 697 | LSE | |
| 08:13:58 | 394.5 | 557 | AT | 394.5 | 395.0 | Sell | 1,845,645 | 696 | LSE | |
| 08:13:58 | 394.5 | 131 | AT | 394.5 | 395.0 | Sell | 1,845,088 | 695 | LSE | |
| 08:13:58 | 394.5 | 63 | AT | 394.5 | 395.0 | Sell | 1,844,957 | 694 | LSE | |
| 08:13:58 | 394.5 | 82 | AT | 394.5 | 395.0 | Sell | 1,844,894 | 693 | LSE | |
| 08:13:58 | 394.5 | 400 | AT | 394.5 | 395.0 | Sell | 1,844,812 | 692 | LSE | |
| 08:13:58 | 394.5 | 4540 | O | 394.5 | 395.0 | Sell | 1,844,412 | 691 | LSE | |
| 08:11:01 | 395.0 | 6 | O | 394.5 | 395.0 | Buy | 1,839,872 | 690 | LSE | |
| 08:10:43 | 394.5 | 1109 | O | 394.5 | 395.0 | Sell | 1,839,866 | 689 | LSE | |
| 08:10:43 | 395.0 | 1109 | O | 394.5 | 395.0 | Buy | 1,838,757 | 688 | LSE | |
| 08:10:31 | 394.5 | 83 | AT | 394.5 | 395.0 | Sell | 1,837,648 | 687 | LSE | |
| 08:10:29 | 395.0 | 1109 | O | 394.5 | 395.0 | Buy | 1,837,565 | 686 | LSE | |
| 08:10:29 | 394.5 | 1109 | O | 394.5 | 395.0 | Sell | 1,836,456 | 685 | LSE | |
| 08:10:27 | 394.5 | 52 | O | 394.5 | 395.0 | Sell | 1,835,347 | 684 | LSE | |
| 08:10:27 | 395.0 | 53 | O | 394.5 | 395.0 | Buy | 1,835,295 | 683 | LSE | |
| 08:10:25 | 395.0 | 53 | O | 394.5 | 395.0 | Buy | 1,835,242 | 682 | LSE | |
| 08:10:25 | 394.5 | 52 | O | 394.5 | 395.0 | Sell | 1,835,189 | 681 | LSE | |
| 08:10:24 | 395.0 | 27 | AT | 394.0 | 395.0 | Buy | 1,835,137 | 680 | LSE | |
| 08:10:24 | 395.0 | 1190 | AT | 394.0 | 395.0 | Buy | 1,835,110 | 679 | LSE | |
| 08:10:24 | 395.0 | 76 | AT | 394.0 | 395.0 | Buy | 1,833,920 | 678 | LSE | |
| 08:10:24 | 395.0 | 908 | AT | 394.0 | 395.0 | Buy | 1,833,844 | 677 | LSE | |
| 08:10:24 | 395.0 | 292 | AT | 394.0 | 395.0 | Buy | 1,832,936 | 676 | LSE | |
| 08:00:06 | 394.758 | 1511 | O | 394.0 | 395.0 | Buy | 1,832,644 | 675 | LSE | |
| 07:57:38 | 394.0 | 242 | AT | 394.0 | 395.0 | Sell | 1,831,133 | 674 | LSE | |
| 07:57:38 | 394.0 | 1 | AT | 394.0 | 395.0 | Sell | 1,830,891 | 673 | LSE | |
| 07:56:24 | 394.5 | 1725 | O | 394.0 | 395.0 | 1,830,890 | 672 | LSE | ||
| 07:51:37 | 394.5 | 4107 | O | 394.0 | 395.0 | 1,829,165 | 671 | LSE | ||
| 07:51:37 | 394.0 | 4106 | O | 394.0 | 395.0 | Sell | 1,825,058 | 670 | LSE | |
| 07:51:31 | 394.5 | 41 | AT | 394.0 | 394.5 | Buy | 1,820,952 | 669 | LSE | |
| 07:51:31 | 394.5 | 777 | AT | 394.0 | 394.5 | Buy | 1,820,911 | 668 | LSE | |
| 07:51:31 | 394.5 | 44 | AT | 394.0 | 394.5 | Buy | 1,820,134 | 667 | LSE | |
| 07:51:24 | 394.5 | 4107 | O | 394.0 | 394.5 | Buy | 1,820,090 | 666 | LSE | |
| 07:51:24 | 394.0 | 4106 | O | 394.0 | 394.5 | Sell | 1,815,983 | 665 | LSE | |
| 07:49:56 | 394.5 | 144 | AT | 394.0 | 394.5 | Buy | 1,811,877 | 664 | LSE | |
| 07:49:56 | 394.5 | 113 | AT | 394.0 | 394.5 | Buy | 1,811,733 | 663 | LSE | |
| 07:49:56 | 394.5 | 346 | AT | 394.0 | 394.5 | Buy | 1,811,620 | 662 | LSE | |
| 07:49:56 | 394.5 | 63 | AT | 394.0 | 394.5 | Buy | 1,811,274 | 661 | LSE | |
| 07:49:56 | 394.5 | 211 | AT | 394.0 | 394.5 | Buy | 1,811,211 | 660 | LSE | |
| 07:49:56 | 394.5 | 274 | AT | 394.0 | 394.5 | Buy | 1,811,000 | 659 | LSE | |
| 07:43:40 | 394.5 | 96 | AT | 394.5 | 395.0 | Sell | 1,810,726 | 658 | LSE | |
| 07:43:35 | 394.5 | 114 | AT | 394.5 | 395.0 | Sell | 1,810,630 | 657 | LSE | |
| 07:43:35 | 394.5 | 100 | AT | 394.5 | 395.0 | Sell | 1,810,516 | 656 | LSE | |
| 07:43:35 | 394.5 | 13 | AT | 394.5 | 395.0 | Sell | 1,810,416 | 655 | LSE | |
| 07:43:35 | 394.5 | 31 | AT | 394.5 | 395.0 | Sell | 1,810,403 | 654 | LSE | |
| 07:43:35 | 394.5 | 26 | AT | 394.5 | 395.0 | Sell | 1,810,372 | 653 | LSE | |
| 07:43:35 | 394.5 | 45 | AT | 394.5 | 395.0 | Sell | 1,810,346 | 652 | LSE | |
| 07:43:35 | 394.5 | 57 | AT | 394.5 | 395.0 | Sell | 1,810,301 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
