Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:05:42 | 391.0 | 2 | AT | 390.5 | 391.0 | Buy | 75,618 | 301 | LSE | |
| 04:05:42 | 391.0 | 113 | AT | 390.5 | 391.0 | Buy | 75,616 | 300 | LSE | |
| 04:05:42 | 391.0 | 721 | AT | 390.5 | 391.0 | Buy | 75,503 | 299 | LSE | |
| 04:02:43 | 390.5 | 369 | AT | 390.5 | 391.0 | Sell | 74,782 | 298 | LSE | |
| 04:02:39 | 390.5 | 760 | AT | 390.0 | 390.5 | Buy | 74,413 | 297 | LSE | |
| 04:02:39 | 390.5 | 40 | AT | 390.0 | 390.5 | Buy | 73,653 | 296 | LSE | |
| 04:02:39 | 390.5 | 21 | AT | 390.5 | 391.0 | Sell | 73,613 | 295 | LSE | |
| 04:02:39 | 390.5 | 363 | AT | 390.5 | 391.0 | Sell | 73,592 | 294 | LSE | |
| 04:02:39 | 390.5 | 485 | AT | 390.5 | 391.5 | Sell | 73,229 | 293 | LSE | |
| 04:02:39 | 390.5 | 371 | AT | 390.5 | 391.5 | Sell | 72,744 | 292 | LSE | |
| 04:02:39 | 390.5 | 2 | AT | 390.5 | 391.5 | Sell | 72,373 | 291 | LSE | |
| 04:02:39 | 390.5 | 542 | AT | 390.5 | 391.5 | Sell | 72,371 | 290 | LSE | |
| 04:02:39 | 390.5 | 249 | AT | 390.5 | 391.5 | Sell | 71,829 | 289 | LSE | |
| 04:02:39 | 390.5 | 5 | AT | 390.5 | 391.5 | Sell | 71,580 | 288 | LSE | |
| 04:00:45 | 391.0 | 371 | AT | 391.0 | 391.5 | Sell | 71,575 | 287 | LSE | |
| 04:00:45 | 391.0 | 472 | AT | 391.0 | 391.5 | Sell | 71,204 | 286 | LSE | |
| 04:00:45 | 391.5 | 33 | AT | 391.5 | 392.0 | Sell | 70,732 | 285 | LSE | |
| 04:00:45 | 391.5 | 51 | AT | 391.5 | 392.0 | Sell | 70,699 | 284 | LSE | |
| 04:00:45 | 391.5 | 76 | AT | 391.5 | 392.0 | Sell | 70,648 | 283 | LSE | |
| 04:00:36 | 390.815 | 61 | O | 390.5 | 392.0 | Sell | 70,572 | 282 | LSE | |
| 03:58:42 | 391.0 | 54 | AT | 390.0 | 391.0 | Buy | 70,511 | 281 | LSE | |
| 03:57:51 | 391.0 | 3 | O | 390.0 | 391.0 | Buy | 70,457 | 280 | LSE | |
| 03:57:32 | 390.5 | 309 | AT | 390.5 | 391.0 | Sell | 70,454 | 279 | LSE | |
| 03:57:32 | 390.5 | 851 | AT | 390.5 | 391.0 | Sell | 70,145 | 278 | LSE | |
| 03:57:32 | 390.5 | 700 | AT | 390.5 | 391.0 | Sell | 69,294 | 277 | LSE | |
| 03:57:32 | 390.5 | 400 | AT | 390.5 | 391.0 | Sell | 68,594 | 276 | LSE | |
| 03:57:32 | 390.5 | 44 | AT | 390.0 | 390.5 | Buy | 68,194 | 275 | LSE | |
| 03:57:32 | 390.5 | 1196 | AT | 390.0 | 390.5 | Buy | 68,150 | 274 | LSE | |
| 03:57:32 | 390.5 | 26 | AT | 390.0 | 390.5 | Buy | 66,954 | 273 | LSE | |
| 03:57:32 | 390.5 | 113 | AT | 390.0 | 390.5 | Buy | 66,928 | 272 | LSE | |
| 03:57:32 | 390.5 | 94 | AT | 390.0 | 390.5 | Buy | 66,815 | 271 | LSE | |
| 03:57:32 | 390.5 | 102 | AT | 390.0 | 390.5 | Buy | 66,721 | 270 | LSE | |
| 03:57:19 | 390.0 | 42 | AT | 389.0 | 390.0 | Buy | 66,619 | 269 | LSE | |
| 03:57:19 | 390.0 | 608 | AT | 389.0 | 390.0 | Buy | 66,577 | 268 | LSE | |
| 03:57:19 | 390.0 | 102 | AT | 389.0 | 390.0 | Buy | 65,969 | 267 | LSE | |
| 03:57:19 | 390.0 | 79 | AT | 389.0 | 390.0 | Buy | 65,867 | 266 | LSE | |
| 03:57:19 | 390.0 | 20 | AT | 389.0 | 390.0 | Buy | 65,788 | 265 | LSE | |
| 03:54:57 | 389.5 | 43 | AT | 389.0 | 389.5 | Buy | 65,768 | 264 | LSE | |
| 03:54:57 | 389.5 | 36 | AT | 389.0 | 389.5 | Buy | 65,725 | 263 | LSE | |
| 03:54:15 | 389.0 | 97 | AT | 388.0 | 389.0 | Buy | 65,689 | 262 | LSE | |
| 03:54:15 | 389.0 | 111 | AT | 388.0 | 389.0 | Buy | 65,592 | 261 | LSE | |
| 03:54:15 | 389.0 | 108 | AT | 388.0 | 389.0 | Buy | 65,481 | 260 | LSE | |
| 03:54:15 | 388.5 | 95 | AT | 388.0 | 388.5 | Buy | 65,373 | 259 | LSE | |
| 03:54:15 | 388.5 | 104 | AT | 388.0 | 388.5 | Buy | 65,278 | 258 | LSE | |
| 03:54:15 | 388.5 | 112 | AT | 388.0 | 388.5 | Buy | 65,174 | 257 | LSE | |
| 03:54:15 | 388.5 | 56 | AT | 388.0 | 388.5 | Buy | 65,062 | 256 | LSE | |
| 03:54:08 | 387.5 | 608 | AT | 387.5 | 388.5 | Sell | 65,006 | 255 | LSE | |
| 03:54:08 | 387.5 | 97 | AT | 387.5 | 388.5 | Sell | 64,398 | 254 | LSE | |
| 03:54:08 | 388.0 | 97 | AT | 387.0 | 388.0 | Buy | 64,301 | 253 | LSE | |
| 03:54:08 | 387.5 | 99 | AT | 387.5 | 388.0 | Sell | 64,204 | 252 | LSE | |
| 03:54:08 | 387.5 | 608 | AT | 387.5 | 388.0 | Sell | 64,105 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
