Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:43:35 | 394.5 | 57 | AT | 394.5 | 395.0 | Sell | 1,810,301 | 651 | LSE | |
| 07:43:35 | 394.5 | 51 | AT | 394.5 | 395.0 | Sell | 1,810,244 | 650 | LSE | |
| 07:43:35 | 394.5 | 108 | AT | 394.5 | 395.0 | Sell | 1,810,193 | 649 | LSE | |
| 07:42:55 | 394.5 | 74 | O | 394.0 | 395.0 | 1,810,085 | 648 | LSE | ||
| 07:42:41 | 394.5 | 74 | O | 394.0 | 395.0 | 1,810,011 | 647 | LSE | ||
| 07:42:23 | 394.0 | 278 | AT | 394.0 | 395.0 | Sell | 1,809,937 | 646 | LSE | |
| 07:37:20 | 394.5 | 107 | O | 394.0 | 395.0 | 1,809,659 | 645 | LSE | ||
| 07:37:08 | 394.5 | 107 | O | 394.0 | 395.0 | 1,809,552 | 644 | LSE | ||
| 07:36:16 | 394.5 | 185 | O | 394.0 | 395.0 | 1,809,445 | 643 | LSE | ||
| 07:36:08 | 394.5 | 185 | O | 394.0 | 395.0 | 1,809,260 | 642 | LSE | ||
| 07:36:07 | 394.0 | 9017 | AT | 393.5 | 394.0 | Buy | 1,809,075 | 641 | LSE | |
| 07:36:07 | 394.0 | 20 | AT | 393.5 | 394.0 | Buy | 1,800,058 | 640 | LSE | |
| 07:36:07 | 394.0 | 400 | AT | 393.5 | 394.0 | Buy | 1,800,038 | 639 | LSE | |
| 07:36:07 | 394.0 | 25 | AT | 393.5 | 394.0 | Buy | 1,799,638 | 638 | LSE | |
| 07:36:07 | 394.0 | 600 | AT | 394.0 | 395.0 | Sell | 1,799,613 | 637 | LSE | |
| 07:36:07 | 394.0 | 488 | AT | 394.0 | 395.0 | Sell | 1,799,013 | 636 | LSE | |
| 07:36:07 | 394.0 | 511 | AT | 394.0 | 395.0 | Sell | 1,798,525 | 635 | LSE | |
| 07:36:07 | 394.0 | 1000 | AT | 394.0 | 395.0 | Sell | 1,798,014 | 634 | LSE | |
| 07:36:07 | 394.5 | 244 | AT | 394.5 | 395.0 | Sell | 1,797,014 | 633 | LSE | |
| 07:36:07 | 394.5 | 100 | AT | 394.5 | 395.0 | Sell | 1,796,770 | 632 | LSE | |
| 07:36:07 | 394.5 | 30 | AT | 394.5 | 395.0 | Sell | 1,796,670 | 631 | LSE | |
| 07:36:07 | 394.5 | 4 | AT | 394.5 | 395.0 | Sell | 1,796,640 | 630 | LSE | |
| 07:33:52 | 394.5 | 171 | O | 394.5 | 395.0 | Sell | 1,796,636 | 629 | LSE | |
| 07:33:52 | 395.0 | 172 | O | 394.5 | 395.0 | Buy | 1,796,465 | 628 | LSE | |
| 07:33:46 | 395.0 | 172 | O | 394.5 | 395.0 | Buy | 1,796,293 | 627 | LSE | |
| 07:33:46 | 394.5 | 171 | O | 394.5 | 395.0 | Sell | 1,796,121 | 626 | LSE | |
| 07:31:35 | 395.852 | 16497 | O | 394.5 | 395.0 | Buy | 1,795,950 | 625 | LSE | |
| 07:30:53 | 394.75 | 1100 | O | 394.5 | 395.0 | 1,779,453 | 624 | LSE | ||
| 07:25:04 | 394.5 | 14 | AT | 394.0 | 394.5 | Buy | 1,778,353 | 623 | LSE | |
| 07:25:01 | 394.0 | 88 | AT | 393.5 | 394.0 | Buy | 1,778,339 | 622 | LSE | |
| 07:25:01 | 394.0 | 471 | AT | 393.5 | 394.0 | Buy | 1,778,251 | 621 | LSE | |
| 07:25:01 | 394.0 | 24 | AT | 393.5 | 394.0 | Buy | 1,777,780 | 620 | LSE | |
| 07:25:01 | 394.0 | 20 | AT | 393.5 | 394.0 | Buy | 1,777,756 | 619 | LSE | |
| 07:20:24 | 394.0 | 252 | AT | 393.5 | 394.0 | Buy | 1,777,736 | 618 | LSE | |
| 07:20:24 | 394.0 | 282 | AT | 393.5 | 394.0 | Buy | 1,777,484 | 617 | LSE | |
| 07:20:24 | 394.0 | 129 | AT | 393.5 | 394.0 | Buy | 1,777,202 | 616 | LSE | |
| 07:20:23 | 394.0 | 105 | AT | 394.0 | 394.5 | Sell | 1,777,073 | 615 | LSE | |
| 07:20:23 | 394.0 | 108 | AT | 394.0 | 394.5 | Sell | 1,776,968 | 614 | LSE | |
| 07:20:23 | 394.0 | 112 | AT | 394.0 | 394.5 | Sell | 1,776,860 | 613 | LSE | |
| 07:20:23 | 394.5 | 33 | AT | 394.5 | 395.5 | Sell | 1,776,748 | 612 | LSE | |
| 07:20:23 | 394.5 | 70 | AT | 394.5 | 395.5 | Sell | 1,776,715 | 611 | LSE | |
| 07:20:23 | 394.5 | 256 | AT | 394.5 | 395.5 | Sell | 1,776,645 | 610 | LSE | |
| 07:19:30 | 395.0 | 25 | AT | 395.0 | 395.5 | Sell | 1,776,389 | 609 | LSE | |
| 07:19:30 | 395.0 | 83 | AT | 395.0 | 395.5 | Sell | 1,776,364 | 608 | LSE | |
| 07:19:30 | 395.0 | 25 | AT | 395.0 | 395.5 | Sell | 1,776,281 | 607 | LSE | |
| 07:19:30 | 395.0 | 53 | AT | 395.0 | 395.5 | Sell | 1,776,256 | 606 | LSE | |
| 07:19:30 | 395.0 | 35 | AT | 395.0 | 395.5 | Sell | 1,776,203 | 605 | LSE | |
| 07:19:30 | 395.0 | 51 | AT | 395.0 | 395.5 | Sell | 1,776,168 | 604 | LSE | |
| 07:01:18 | 395.0 | 112 | AT | 395.0 | 395.5 | Sell | 1,776,117 | 603 | LSE | |
| 07:01:18 | 395.0 | 98 | AT | 395.0 | 395.5 | Sell | 1,776,005 | 602 | LSE | |
| 07:01:18 | 395.0 | 104 | AT | 395.0 | 395.5 | Sell | 1,775,907 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
