Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:33 | 390.5 | 22 | AT | 390.5 | 391.5 | Sell | 554,849 | 401 | LSE | |
| 05:03:33 | 390.5 | 30 | AT | 390.5 | 391.5 | Sell | 554,827 | 400 | LSE | |
| 05:03:33 | 390.5 | 89 | AT | 390.5 | 391.5 | Sell | 554,797 | 399 | LSE | |
| 04:58:21 | 391.0 | 357 | O | 390.5 | 391.5 | 554,708 | 398 | LSE | ||
| 04:52:14 | 391.0 | 33310 | O | 390.5 | 391.5 | 554,351 | 397 | LSE | ||
| 04:52:03 | 391.0 | 141690 | O | 390.5 | 391.5 | 521,041 | 396 | LSE | ||
| 04:51:03 | 391.0 | 67 | AT | 391.0 | 391.5 | Sell | 379,351 | 395 | LSE | |
| 04:50:41 | 391.0 | 4 | AT | 391.0 | 391.5 | Sell | 379,284 | 394 | LSE | |
| 04:50:38 | 391.0 | 250000 | O | 390.5 | 391.5 | 379,280 | 393 | LSE | ||
| 04:50:18 | 391.5 | 751 | AT | 390.5 | 391.5 | Buy | 129,280 | 392 | LSE | |
| 04:50:18 | 391.5 | 109 | AT | 390.5 | 391.5 | Buy | 128,529 | 391 | LSE | |
| 04:50:18 | 391.0 | 22 | AT | 391.0 | 392.0 | Sell | 128,420 | 390 | LSE | |
| 04:50:18 | 391.0 | 376 | AT | 391.0 | 392.0 | Sell | 128,398 | 389 | LSE | |
| 04:50:16 | 391.0 | 493 | AT | 391.0 | 392.0 | Sell | 128,022 | 388 | LSE | |
| 04:50:15 | 391.5 | 169 | AT | 391.0 | 391.5 | Buy | 127,529 | 387 | LSE | |
| 04:47:27 | 390.5 | 1011 | AT | 390.5 | 391.5 | Sell | 127,360 | 386 | LSE | |
| 04:47:20 | 391.0 | 164 | AT | 390.5 | 391.0 | Buy | 126,349 | 385 | LSE | |
| 04:47:08 | 391.0 | 166 | AT | 390.5 | 391.0 | Buy | 126,185 | 384 | LSE | |
| 04:47:07 | 390.5 | 93 | AT | 390.5 | 391.0 | Sell | 126,019 | 383 | LSE | |
| 04:47:07 | 390.5 | 3004 | AT | 390.5 | 391.0 | Sell | 125,926 | 382 | LSE | |
| 04:47:07 | 390.5 | 751 | AT | 390.5 | 391.0 | Sell | 122,922 | 381 | LSE | |
| 04:47:07 | 391.0 | 217 | AT | 390.5 | 391.0 | Buy | 122,171 | 380 | LSE | |
| 04:47:07 | 391.0 | 280 | AT | 390.5 | 391.0 | Buy | 121,954 | 379 | LSE | |
| 04:47:07 | 391.0 | 106 | AT | 390.5 | 391.0 | Buy | 121,674 | 378 | LSE | |
| 04:47:03 | 390.5 | 2300 | AT | 390.5 | 391.0 | Sell | 121,568 | 377 | LSE | |
| 04:47:03 | 390.5 | 227 | AT | 390.5 | 391.0 | Sell | 119,268 | 376 | LSE | |
| 04:47:03 | 390.5 | 106 | AT | 390.5 | 391.0 | Sell | 119,041 | 375 | LSE | |
| 04:47:00 | 390.5 | 323 | AT | 390.5 | 391.0 | Sell | 118,935 | 374 | LSE | |
| 04:46:58 | 390.5 | 641 | AT | 390.5 | 391.0 | Sell | 118,612 | 373 | LSE | |
| 04:46:57 | 390.5 | 427 | AT | 390.5 | 391.0 | Sell | 117,971 | 372 | LSE | |
| 04:46:57 | 390.5 | 431 | AT | 390.5 | 391.5 | Sell | 117,544 | 371 | LSE | |
| 04:46:57 | 390.5 | 1118 | O | 390.5 | 391.5 | Sell | 117,113 | 370 | LSE | |
| 04:46:55 | 390.5 | 98 | AT | 389.5 | 390.5 | Buy | 115,995 | 369 | LSE | |
| 04:46:55 | 390.5 | 100 | AT | 389.5 | 390.5 | Buy | 115,897 | 368 | LSE | |
| 04:46:55 | 390.5 | 96 | AT | 389.5 | 390.5 | Buy | 115,797 | 367 | LSE | |
| 04:46:47 | 390.5 | 204 | AT | 389.5 | 390.5 | Buy | 115,701 | 366 | LSE | |
| 04:46:47 | 390.5 | 168 | AT | 389.5 | 390.5 | Buy | 115,497 | 365 | LSE | |
| 04:46:47 | 390.5 | 619 | AT | 389.5 | 390.5 | Buy | 115,329 | 364 | LSE | |
| 04:46:47 | 390.5 | 103 | AT | 389.5 | 390.5 | Buy | 114,710 | 363 | LSE | |
| 04:46:47 | 390.5 | 103 | AT | 389.5 | 390.5 | Buy | 114,607 | 362 | LSE | |
| 04:46:47 | 390.5 | 101 | AT | 389.5 | 390.5 | Buy | 114,504 | 361 | LSE | |
| 04:46:47 | 390.5 | 280 | AT | 389.5 | 390.5 | Buy | 114,403 | 360 | LSE | |
| 04:46:47 | 390.5 | 457 | AT | 389.5 | 390.5 | Buy | 114,123 | 359 | LSE | |
| 04:46:00 | 390.0 | 375 | AT | 390.0 | 391.0 | Sell | 113,666 | 358 | LSE | |
| 04:46:00 | 390.5 | 21 | AT | 390.5 | 391.0 | Sell | 113,291 | 357 | LSE | |
| 04:46:00 | 390.5 | 416 | AT | 390.5 | 391.5 | Sell | 113,270 | 356 | LSE | |
| 04:46:00 | 390.5 | 129 | AT | 390.5 | 391.5 | Sell | 112,854 | 355 | LSE | |
| 04:46:00 | 390.5 | 227 | AT | 390.5 | 391.5 | Sell | 112,725 | 354 | LSE | |
| 04:46:00 | 390.5 | 1080 | AT | 390.5 | 391.5 | Sell | 112,498 | 353 | LSE | |
| 04:41:23 | 391.0 | 40 | AT | 391.0 | 391.5 | Sell | 111,418 | 352 | LSE | |
| 04:41:23 | 391.0 | 86 | AT | 391.0 | 391.5 | Sell | 111,378 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
