Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.375 | -24.4444444444 | 5.625 | 5.625 | 4.0775 | 2620540 | 4.72271412 | DE |
| 4 | -3.75 | -46.875 | 8 | 9 | 4.0775 | 1980104 | 5.65698377 | DE |
| 12 | -4.5 | -51.4285714286 | 8.75 | 10.75 | 4.0775 | 1626764 | 7.53752555 | DE |
| 26 | -9.625 | -69.3693693694 | 13.875 | 19.25 | 4.0775 | 2103914 | 10.8657825 | DE |
| 52 | -40.15 | -90.4279279279 | 44.4 | 44.4 | 4.0775 | 1105494 | 10.97782677 | DE |
| 156 | -40.15 | -90.4279279279 | 44.4 | 44.4 | 4.0775 | 370435 | 10.97782677 | DE |
| 260 | -40.15 | -90.4279279279 | 44.4 | 44.4 | 4.0775 | 222495 | 10.97782677 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 4.25 | -0.5 | -10.53 | 4.75 | 4.75 | 4.25 | 1268439 |
| 1738258200 | 4.75 | 0.5 | 11.76 | 4.25 | 4.75 | 4.0775 | 2884086 |
| 1738171800 | 4.25 | -0.38 | -8.11 | 4.625 | 4.625 | 4.25 | 1373870 |
| 1738085400 | 4.625 | -0.13 | -2.63 | 4.625 | 4.625 | 4.625 | 1043434 |
| 1737999000 | 4.75 | -0.45 | -8.65 | 5.25 | 5.25 | 4.375 | 6779432 |
| 1737739800 | 5.2 | -0.43 | -7.56 | 5.625 | 5.625 | 5.2 | 1021879 |
| 1737653400 | 5.625 | 0.23 | 4.17 | 5.5 | 5.625 | 4.75 | 1248964 |
| 1737567000 | 5.4 | 0.3 | 5.88 | 4.75 | 6 | 4.75 | 2476472 |
| 1737480600 | 5.1 | 0.35 | 7.37 | 4.75 | 5.1 | 4.75 | 770314 |
| 1737394200 | 4.75 | -0.5 | -9.52 | 5.25 | 5.25 | 4.75 | 1271022 |
| 1737135000 | 5.25 | -0.25 | -4.55 | 5.5 | 5.815 | 4.625 | 3519166 |
| 1737048600 | 5.5 | -0.25 | -4.35 | 5.75 | 6 | 5.5 | 1734212 |
| 1736962200 | 5.75 | 0.55 | 10.58 | 5.25 | 5.75 | 5.25 | 1792142 |
| 1736875800 | 5.2 | -1.3 | -20.00 | 6.125 | 6.125 | 5.2 | 2836279 |
| 1736789400 | 6.5 | -0.25 | -3.70 | 6.625 | 6.75 | 6.125 | 1625722 |
| 1736530200 | 6.75 | -1.75 | -20.59 | 7.75 | 7.75 | 6.375 | 5717475 |
| 1736443800 | 8.5 | 0.5 | 6.25 | 8 | 8.75 | 7.425 | 826046 |
| 1736357400 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 7.75 | 725878 |
| 1736271000 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 7.92 | 225438 |
| 1736184600 | 8.5 | -0.25 | -2.86 | 8.75 | 9 | 8.5 | 1086802 |
| 1735925400 | 8.75 | 0.75 | 9.38 | 8 | 8.75 | 8 | 643455 |
| 1735839000 | 8 | 0 | 0.00 | 8 | 8.2 | 7.85 | 170917 |
| 1735666200 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 7.75 | 368990 |
| 1735579800 | 8.25 | -0.75 | -8.33 | 9 | 9.36 | 8.25 | 1038330 |
| 1735320600 | 9 | 0.75 | 9.09 | 8.25 | 9 | 8.25 | 663381 |
| 1735061400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 429492 |
| 1734975000 | 8.25 | 0.75 | 10.00 | 7.125 | 8.25 | 7.125 | 2507880 |
| 1734715800 | 7.5 | -0.75 | -9.09 | 7.5 | 8 | 7 | 3974679 |
| 1734629400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 146376 |
| 1734543000 | 8.25 | -0.35 | -4.07 | 8.5 | 8.5 | 8.25 | 196038 |
| 1734456600 | 8.6 | 0.1 | 1.18 | 8.5 | 8.6 | 8.5 | 131229 |
| 1734370200 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.25 | 982872 |
| 1734111000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.5 | 1495214 |
| 1734024600 | 8.75 | -0.25 | -2.78 | 8.75 | 8.75 | 8.75 | 266234 |
| 1733938200 | 9 | 0 | 0.00 | 8.75 | 9 | 8.6 | 2188316 |
| 1733851800 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.25 | 914142 |
| 1733765400 | 8.75 | 0.15 | 1.74 | 8.75 | 9 | 8.75 | 898327 |
| 1733506200 | 8.6 | -0.4 | -4.44 | 9 | 9 | 8.6 | 1043423 |
| 1733419800 | 9 | 0.5 | 5.88 | 8.5 | 9 | 8.5 | 1282563 |
| 1733333400 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 8 | 799640 |
| 1733247000 | 8 | -0.5 | -5.88 | 8.25 | 8.25 | 8 | 559231 |
| 1733160600 | 8.5 | -0.5 | -5.56 | 9.25 | 9.25 | 7.75 | 3793115 |
| 1732901400 | 9 | 0 | 0.00 | 9 | 9.25 | 9 | 567362 |
| 1732815000 | 9 | 0 | 0.00 | 9 | 9 | 8.75 | 973895 |
| 1732728600 | 9 | 0 | 0.00 | 9 | 9.25 | 8.75 | 1047796 |
| 1732642200 | 9 | -1 | -10.00 | 10 | 10 | 8.75 | 1930906 |
| 1732555800 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 9.25 | 2234343 |
| 1732296600 | 10.5 | 0.25 | 2.44 | 10.25 | 10.75 | 9.75 | 4295788 |
| 1732210200 | 10.25 | 1.75 | 20.59 | 8.75 | 10.5 | 8.75 | 3963657 |
| 1732123800 | 8.5 | 0.41 | 5.07 | 8.375 | 8.75 | 8.17 | 497052 |
| 1732037400 | 8.09 | -0.29 | -3.40 | 8.375 | 8.875 | 8.09 | 1405338 |
| 1731951000 | 8.375 | -0.38 | -4.29 | 8.75 | 8.845 | 8.125 | 1637469 |
| 1731691800 | 8.75 | -0.75 | -7.89 | 9.25 | 9.25 | 8.75 | 1572224 |
| 1731605400 | 9.5 | 0.25 | 2.70 | 9.25 | 9.5 | 9.01 | 360044 |
| 1731519000 | 9.25 | 0.38 | 4.23 | 8.875 | 9.25 | 8.875 | 1241332 |
| 1731432600 | 8.875 | 0 | 0.00 | 8.875 | 8.875 | 8.75 | 1795396 |
| 1731346200 | 8.875 | -0.5 | -5.33 | 9.375 | 9.625 | 8.75 | 4214048 |
| 1731087000 | 9.375 | 0.63 | 7.14 | 8.75 | 9.375 | 8.75 | 1536404 |
| 1731000600 | 8.75 | -0.75 | -7.89 | 8.75 | 8.75 | 8.125 | 1898518 |
| 1730914200 | 9.5 | 0.85 | 9.83 | 8.65 | 9.5 | 8.65 | 2213951 |
| 1730827800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 490464 |
| 1730741400 | 8.65 | 0.15 | 1.76 | 8.75 | 9 | 8.25 | 1071679 |
| 1730482200 | 8.5 | -0.7 | -7.61 | 9.25 | 9.25 | 7.75 | 8901066 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
