ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Georgina Energy Plc

Georgina Energy Plc (GEX)

7.50
-0.75
(-9.09%)
Cerrado 21 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
7.50
Postura de Compra
7.00
Postura de Venta
7.25
Volume Operado de la Acción
3,974,679
7.00 Rango del Día 8.00
7.00 Rango de 52 semanas 44.40
Precio Anterior
8.25
Precio de Apertura
7.50
Última hora de negociación
Volumen promedio (3 m)
1,558,791
Volumen financiero
308,511p
Precio Promedio Ponderado
7.7619

GEX Últimas noticias

Georgina Energy PLC Operational Update

Georgina Energy PLC 20 December 2024     20 December 2024   THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE...

Georgina Energy PLC EPA155 Mt Winter Approval Update

Georgina Energy PLC 11 December 2024     11 December 2024   THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE...

Georgina Energy PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARESi

Georgina Energy PLC 21 November 2024           TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARESi   1. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

Georgina Energy PLC Operational Update - Amendment

Georgina Energy PLC 19 November 2024   The following amendment has been made to the OPERATIONAL UPDATE announcement released on 18 November 2024 at 07:00 under RNS No 4858M.   Total Voting...

Georgina Energy PLC Operational Update

Georgina Energy PLC 18 November 2024   THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF (A) ARTICLE...

Georgina Energy PLC Operational Update

Georgina Energy PLC 06 November 2024   THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF (A) ARTICLE...

Georgina Energy interim loss widens after expenses quadruple

Georgina Energy PLC on Thursday said its loss widened in the first half of its financial year, as the company's expen ...

Georgina Energy PLC Interim Results

Georgina Energy PLC 31 October 2024   THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF (A) ARTICLE...

Georgina Energy PLC SEISMIC REPROCESSING EPA155 MT WINTER

Georgina Energy PLC 31 October 2024       THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF (A...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.25-14.28571428578.758.7575903468.60208352DE
4-2.75-26.829268292710.2510.75712873419.15300402DE
12-1.75-18.91891891899.2512.25715587919.55897399DE
26-36.9-83.108108108144.444.47177973511.99995571DE
52-36.9-83.108108108144.444.4791429511.99995571DE
156-36.9-83.108108108144.444.4730677011.99995571DE
260-36.9-83.108108108144.444.4718430511.99995571DE

GEX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Georgina Energy?
El precio actual de las acciones de Georgina Energy es 7.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Georgina Energy?
Georgina Energy ha negociado en un rango de 7.00p a 44.40p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
barnstormer barnstormer 1 minuto hace
Gary, I'll agree Powers did a good job at the ASM. If anything, IMO she covered too many things in too much detail. At least, that's my opinion. The problem is the lack of contact by management outside of that. At this point after these many years, I believe we should at least get something with eac
ASM
theorysuit theorysuit 2 minutos hace
know the UK is a small market...but it's a market. Which is why I said "That's when the fun begins.

To the other stuff...You, or anyone else...has no Idea what plans are in place.

Because as all you Fudsters always say: Management doesn't communicate...whah, whah!
NWBO
Alley-oop Alley-oop 2 minutos hace
$GRLT Could you please post your post on X and tag to @johnneyyzhang
GRLT
Real McCoy Real McCoy 9 minutos hace
Actually I think that’s the one I was thinking of. The other one was just irrelevant fantasy.
Lurker3 Lurker3 9 minutos hace
These are the last straws of thr MZ group
LWLG
nagoya1 nagoya1 9 minutos hace
Donkey Coyote.
Fnma
FNMA
Welcome2Pinkyland Welcome2Pinkyland 11 minutos hace
🎯💯🤑
BTCUSD
StayHumble StayHumble 11 minutos hace
Yes💹$DJT going to $100+💹💹PE Ratio is +475 Correct
DJT
crowin crowin 11 minutos hace
Easy Peasy??

I'm old school.. What does that mean???

Easy Peasy!!
RDAR
investisseur101 investisseur101 12 minutos hace
Why january 3 not before?
HMBL
dalesio_98 dalesio_98 12 minutos hace
Didn't KAHC also not work out and funds returned to investors?

Good luck to All!
MiamiGent MiamiGent 13 minutos hace
Repost: I did Gmen. Thank you. Booked both days. Out of the cold since 5PM, following my sales call.

Sneak alert: I am nominating you for ihub poster of the year, Gmen. You post meaningful content, widely and frequently. I often find myself saying, "That was good. Who posted that?" R
al44 al44 13 minutos hace
Perspective-

https://media.gettr.com/group5/getter/2024/12/22/00/9890c6b4-bc1c-a17d-b14c-b651f42a2be4/10ec2bf767f79665dc03a5c7557423e5_768x0.png
asp42001 asp42001 14 minutos hace
Akimbo MobileMoney Kiosk Card potential?

https://www.akimbocard.com/2021-2/

Load/re-load Akimbo Cards & MM Kiosks?... DEAL!
USIO
janice shell janice shell 14 minutos hace
So you're lazy. Too lazy to figure out what's actually going on, and just how evil Musk is.
ron_66271 ron_66271 15 minutos hace
At No Cost to The FDIC. What Does That Mean?

The FDIC admission that WMB was Solvent.

Three types of ‘news’ from the FDIC;
1. True Documents.
2. FDIC Press Releases
3. News from the Media.

1; DOCUMENTS
• No Cost to the DIF. S
JPM
dalesio_98 dalesio_98 15 minutos hace
Whitegold3,

What is the value of your BioAmber pyrite and can it be sold?

Good luck to All!
rosemountbomber rosemountbomber 17 minutos hace
If only it were the practioners that were paying for it.  
AMRN
peanutz peanutz 17 minutos hace
That was my thought . Everything coming together !
RDAR
MiamiGent MiamiGent 19 minutos hace
I did Gmen. Thank you. Booked both days. Out of the cold since 5PM, following my sales call.

Sneak alert: I am nominating you for ihub poster of the year, Gmen. You post meaningful content, widely and frequently. I often find myself saying, "That was good. Who posted that?" Regularly,
PennyStockTrader2 PennyStockTrader2 19 minutos hace
Ive already done so, multiple times but not sharing details here. I am confident in where we are headed or I wouldnt be buying. Go ahead, i challenge you.
IPSI
tdbowieknife tdbowieknife 20 minutos hace
Nobody pays several million dollars for a serial penny stock scam... A legit company could go public on their own for much. much less money and have NONE of the theft and fraud baggage that GRLT is responsible for. It just makes NO sense for a legit company the get involved with GRLT not only beca
GRLT
The Man With No Name The Man With No Name 21 minutos hace
You are such an optimist
FNMA

Su Consulta Reciente

Delayed Upgrade Clock