ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Gresham Technologies Plc

Gresham Technologies Plc (GHT)

162.50
0.00
(0.00%)
Cerrado 09 Abril 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100162.5162.5162.500DE
400162.5162.5162.500DE
1200162.5162.5162.500DE
2600162.5162.5162.500DE
5221.246105919160.5164159199225161.29988662DE
156-2.5-1.51515151515165180.5114128661152.42341863DE
26045.538.8888888889117183.5103.5106091150.84724259DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1744129800162.500.00162.5162.5162.50
1744043400162.500.00162.5162.5162.50
1743784200162.500.00162.5162.5162.50
1743697800162.500.00162.5162.5162.50
1743611400162.500.00162.5162.5162.50
1743525000162.500.00162.5162.5162.50
1743438600162.500.00162.5162.5162.50
1743183000162.500.00162.5162.5162.50
1743096600162.500.00162.5162.5162.50
1743010200162.500.00162.5162.5162.50
1742923800162.500.00162.5162.5162.50
1742837400162.500.00162.5162.5162.50
1742578200162.500.00162.5162.5162.50
1742491800162.500.00162.5162.5162.50
1742405400162.500.00162.5162.5162.50
1742319000162.500.00162.5162.5162.50
1742232600162.500.00162.5162.5162.50
1741973400162.500.00162.5162.5162.50
1741887000162.500.00162.5162.5162.50
1741800600162.500.00162.5162.5162.50
1741714200162.500.00162.5162.5162.50
1741627800162.500.00162.5162.5162.50
1741368600162.500.00162.5162.5162.50
1741282200162.500.00162.5162.5162.50
1741195800162.500.00162.5162.5162.50
1741109400162.500.00162.5162.5162.50
1741023000162.500.00162.5162.5162.50
1740763800162.500.00162.5162.5162.50
1740677400162.500.00162.5162.5162.50
1740591000162.500.00162.5162.5162.50
1740504600162.500.00162.5162.5162.50
1740418200162.500.00162.5162.5162.50
1740159000162.500.00162.5162.5162.50
1740072600162.500.00162.5162.5162.50
1739986200162.500.00162.5162.5162.50
1739899800162.500.00162.5162.5162.50
1739813400162.500.00162.5162.5162.50
1739554200162.500.00162.5162.5162.50
1739467800162.500.00162.5162.5162.50
1739381400162.500.00162.5162.5162.50
1739295000162.500.00162.5162.5162.50
1739208600162.500.00162.5162.5162.50
1738949400162.500.00162.5162.5162.50
1738863000162.500.00162.5162.5162.50
1738776600162.500.00162.5162.5162.50
1738690200162.500.00162.5162.5162.50
1738603800162.500.00162.5162.5162.50
1738344600162.500.00162.5162.5162.50
1738258200162.500.00162.5162.5162.50
1738171800162.500.00162.5162.5162.50
1738085400162.500.00162.5162.5162.50
1737999000162.500.00162.5162.5162.50
1737739800162.500.00162.5162.5162.50
1737653400162.500.00162.5162.5162.50
1737567000162.500.00162.5162.5162.50
1737480600162.500.00162.5162.5162.50
1737394200162.500.00162.5162.5162.50
1737135000162.500.00162.5162.5162.50
1737048600162.500.00162.5162.5162.50
1736962200162.500.00162.5162.5162.50
1736875800162.500.00162.5162.5162.50
1736789400162.500.00162.5162.5162.50
1736530200162.500.00162.5162.5162.50
1736443800162.500.00162.5162.5162.50