ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Gresham Technologies Plc

Gresham Technologies Plc (GHT)

162.50
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100162.5162.5162.500DE
400162.5162.5162.500DE
1200162.5162.5162.500DE
2600162.5162.5162.500DE
5233.525.9689922481129164123200141161.1597686DE
15695.86319218241153.5180.5114128903152.44753922DE
26046.540.0862068966116183.5103.5106174150.7951982DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743438600162.500.00162.5162.5162.50
1743183000162.500.00162.5162.5162.50
1743096600162.500.00162.5162.5162.50
1743010200162.500.00162.5162.5162.50
1742923800162.500.00162.5162.5162.50
1742837400162.500.00162.5162.5162.50
1742578200162.500.00162.5162.5162.50
1742491800162.500.00162.5162.5162.50
1742405400162.500.00162.5162.5162.50
1742319000162.500.00162.5162.5162.50
1742232600162.500.00162.5162.5162.50
1741973400162.500.00162.5162.5162.50
1741887000162.500.00162.5162.5162.50
1741800600162.500.00162.5162.5162.50
1741714200162.500.00162.5162.5162.50
1741627800162.500.00162.5162.5162.50
1741368600162.500.00162.5162.5162.50
1741282200162.500.00162.5162.5162.50
1741195800162.500.00162.5162.5162.50
1741109400162.500.00162.5162.5162.50
1741023000162.500.00162.5162.5162.50
1740763800162.500.00162.5162.5162.50
1740677400162.500.00162.5162.5162.50
1740591000162.500.00162.5162.5162.50
1740504600162.500.00162.5162.5162.50
1740418200162.500.00162.5162.5162.50
1740159000162.500.00162.5162.5162.50
1740072600162.500.00162.5162.5162.50
1739986200162.500.00162.5162.5162.50
1739899800162.500.00162.5162.5162.50
1739813400162.500.00162.5162.5162.50
1739554200162.500.00162.5162.5162.50
1739467800162.500.00162.5162.5162.50
1739381400162.500.00162.5162.5162.50
1739295000162.500.00162.5162.5162.50
1739208600162.500.00162.5162.5162.50
1738949400162.500.00162.5162.5162.50
1738863000162.500.00162.5162.5162.50
1738776600162.500.00162.5162.5162.50
1738690200162.500.00162.5162.5162.50
1738603800162.500.00162.5162.5162.50
1738344600162.500.00162.5162.5162.50
1738258200162.500.00162.5162.5162.50
1738171800162.500.00162.5162.5162.50
1738085400162.500.00162.5162.5162.50
1737999000162.500.00162.5162.5162.50
1737739800162.500.00162.5162.5162.50
1737653400162.500.00162.5162.5162.50
1737567000162.500.00162.5162.5162.50
1737480600162.500.00162.5162.5162.50
1737394200162.500.00162.5162.5162.50
1737135000162.500.00162.5162.5162.50
1737048600162.500.00162.5162.5162.50
1736962200162.500.00162.5162.5162.50
1736875800162.500.00162.5162.5162.50
1736789400162.500.00162.5162.5162.50
1736530200162.500.00162.5162.5162.50
1736443800162.500.00162.5162.5162.50
1736357400162.500.00162.5162.5162.50
1736271000162.500.00162.5162.5162.50
1736184600162.500.00162.5162.5162.50
1735925400162.500.00162.5162.5162.50
1735839000162.500.00162.5162.5162.50