ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Gresham Technologies Plc

Gresham Technologies Plc (GHT)

162.50
0.00
(0.00%)
Cerrado 01 Abril 9:30AM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
162.50
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
123.00 Rango de 52 semanas 164.00
Precio Anterior
162.50
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

GHT Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100162.5162.5162.500DE
400162.5162.5162.500DE
1200162.5162.5162.500DE
2600162.5162.5162.500DE
5233.525.9689922481129164123199360161.1597686DE
15695.86319218241153.5180.5114125887152.31888758DE
26046.540.0862068966116183.5103.5104049150.66425088DE

GHT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Gresham Technologies?
El precio actual de las acciones de Gresham Technologies es 162.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Gresham Technologies?
Gresham Technologies ha negociado en un rango de 123.00p a 164.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DISDistil Plc
0.11p
(69.23%)
63.77M
STGStrip Tinning Holdings Plc
31.00p
(67.57%)
691.05k
AWEAlphawave Ip Group Plc
135.50p
(44.92%)
24.96M
SCGLSealand Capital Galaxy Limited
0.675p
(32.35%)
143.02M
BANKFiinu Plc
8.25p
(32.00%)
2.58M
CELCeladon Pharmaceuticals Plc
2.75p
(-55.07%)
579.07k
JADEJade Road Investments Limited
0.21p
(-28.81%)
1.74M
SNGSynairgen Plc
0.74p
(-23.55%)
1.34M
NOGNostrum Oil & Gas Plc
2.50p
(-19.48%)
209.47k
BMKBenchmark Holdings Plc
21.00p
(-17.97%)
2.14M
CHPCaledonian Holdings Plc
0.00225p
(-10.00%)
3.11B
PREMPremier African Minerals Limited
0.032p
(3.23%)
825.78M
WBIWoodbois Limited
0.0475p
(0.00%)
666.4M
CPAICapai Plc
0.395p
(-7.06%)
600.21M
BZTBezant Resources Plc
0.0245p
(2.08%)
493.21M
Investor2014 Investor2014 2 minutos hace
Yes but organised by whom and what - can you guess?
AVXL
vlispxpert vlispxpert 2 minutos hace
QXO golden cross hit today ;)
QXO
Ayock Ayock 2 minutos hace
Authoritarians benefit from an under-informed population—which is precisely why Donald Trump, Elon Musk, and the Republican Party are carrying out the most sweeping assault on the American mind in modern history.1

Trump has effectively dismantled the U.S. Department of Education—gutti
RIGATONI RIGATONI 3 minutos hace
TCRT and TNFA Nice pops today. They are out there, just have to find them ~Rig
TCRT TNFA
B402 B402 3 minutos hace
True, wrong and wrong......I will let you figure out what applies to what

Haven't seen the signs of inefficiency yet....I do know part of Doge was trying to update antiquated tech, ie faa....

I think when you look at the percentages of staff cut to the over all at agenc
Researchfyi Researchfyi 3 minutos hace
Then there was this…

There were definitely more wash rinse and repeat cycles. Beginning with that March 22, debacle from LQMT created by over expecting and constant hype.

The only ones hitting the jackpot were the ones using the strategy of having a position to take adv
LQMT
Catmandoo Catmandoo 3 minutos hace
24/7 posting on subpenny board weekends included, so dedicated on this worthless stock they have no life otherwise, wtf are they so worried about , somebody really concerned which is a definite Buy signal, HMBL gonna ripas table being set real pretty for a real nice banquet to come...$$$$$$$$$$$$$
HMBL
Tree Tree 3 minutos hace
Gordy and Williams were incredible. I was a big fan of Gordy. Tanaka and Fuji were an incredible Japanese heel time
I wasn't a big fan of Garea or Calhoun but that is just me
benz280e benz280e 3 minutos hace
I would say the SEC attorneys who work for Melvin know a lot more about what they're doing than you...
GDVM
georgie18 georgie18 3 minutos hace
TBH...$1.17...🥳...Filled some here on the dip from $5.60...Float in the million range...
TBH
stocktowatch stocktowatch 3 minutos hace
Ainos to Participate in Fireside Chat with Water Tower Research on April 8, 2025
https://finance.yahoo.com/news/ainos-participate-fireside-chat-water-210000274.html
AIMD
Investor2014 Investor2014 4 minutos hace
Not an accurate interpretation!
AVXL
georgie18 georgie18 4 minutos hace
TBH...$1.17...🥳...Filled some here on the dip from $5.60...Float in the million range...
TBH
RIGATONI RIGATONI 4 minutos hace
Pretty much the status with many of them. STGZ .02 also, real cheap but updates needed ~Rig
STGZ
georgie18 georgie18 4 minutos hace
TBH...$1.17...🥳...Filled some here on the dip from $5.60...Float in the million range...
TBH
dragoon76 dragoon76 4 minutos hace
That loser along with pixie and broken speakers are always yapping about AZ, but never provide any documents, etc. At least lodas tries to bring documents forward, but it has to hard for a centenarian to do that, y'know.
COOP
doccjc doccjc 4 minutos hace
Just giving my opinion . No need to get so harsh with your response . We're all here for the same reason , except for the glue man . 
RDGL
boston745 boston745 4 minutos hace
Be careful flying your planes Dr Bal and Mr Hanson. Make sure to have parachutes and emergency landing plans in place.

US Bank vice-chair Terry Dolan believed to be on board crashed plane in Minnesota

https://www.theguardian.com/us-news/2025/mar/31/terry-dolan-us-bank-p
SINT
TightCoil TightCoil 4 minutos hace
Some CFPB Employees Leaving Bureau Amid Uncertainty
sclark@imfpubs.com
A number of employees of the Consumer Financial Protection Bureau are choosing to leave voluntarily amid uncertainty about the agency’s future.
Among the first to quit was Mark McArdle, assistant director o
FNMA
roadkilll roadkilll 5 minutos hace
TSLA is a trading symbol with a 103 P/E and no growth
A CEO that has been overpromising on FSD since 2016, fake autonomous robot shows and relabled TSLA as an AI play because that was the hot action last summer.

Regardless. I'm long TSLA because the meme action looks set up fo
TSLA
ProfitScout ProfitScout 5 minutos hace
Nice update from the ONAR team today which showcases the company's path to optimization of their best assets with the move to the new facility

From the news:

ONAR anticipates that this relocation will have a positive impact on its business operations, including:
ONAR
Rocking Jack Rocking Jack 5 minutos hace
Wait until we get Interest payment announcement, even one cent a share!
LWLG
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutos hace
Got it: So you oppose the FDA's switch to focusing on chronic diseases like alz, parkinson, autism, etc.

And "studying" something for eight years is not quite the same as getting approvals out the door.

Only you are equating the two. But like i said, it is up to privat
AVXL
I-Glow I-Glow 5 minutos hace
It was so obvious that Spooz was a scam that those who lost their investment deserved it as they were warned.

And a few are still trying to pump this garbage.

IG
SPZI
DiscoverGold DiscoverGold 5 minutos hace
Italy reported 2,215 Tesla sales and 1.3% market share in March...
By: Roland Pircher | April 1, 2025

• Italy reported 2,215 Tesla sales and 1.3% market share in March. BEV penetration is 5.4% and Tesla has 23.6% of this segment.

• Market share is 55 basis
TSLA

Su Consulta Reciente

Delayed Upgrade Clock