Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GHT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 161.00 | -1.00 | -0.62% | 162.00 | 162.00 | 161.00 | 23,654 |
| 16 May 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 161.00 | 966,805 |
| 15 May 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 161.00 | 474,117 |
| 14 May 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 178,900 |
| 13 May 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 41,757 |
| 10 May 2024 | 162.00 | -1.00 | -0.61% | 162.00 | 163.00 | 161.00 | 33,590 |
| 09 May 2024 | 163.00 | 4.00 | 2.52% | 162.00 | 163.00 | 162.00 | 57,336 |
| 08 May 2024 | 159.00 | -1.00 | -0.63% | 162.00 | 163.00 | 159.00 | 4 |
| 07 May 2024 | 160.00 | -3.00 | -1.84% | 162.00 | 163.00 | 160.00 | 62,176 |
| 03 May 2024 | 163.00 | 0.00 | 0.00% | 162.00 | 163.00 | 162.00 | 3,000 |
| 02 May 2024 | 163.00 | 0.00 | 0.00% | 162.00 | 164.00 | 162.00 | 156,497 |
| 01 May 2024 | 163.00 | 3.00 | 1.88% | 163.00 | 163.00 | 161.00 | 913,181 |
| 30 Abr 2024 | 160.00 | -3.00 | -1.84% | 162.00 | 163.00 | 160.00 | 2,000 |
| 29 Abr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 12,960 |
| 26 Abr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 2,629 |
| 25 Abr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 42,357 |
| 24 Abr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 3,406,157 |
| 23 Abr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 8,461 |
| 22 Abr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 548,238 |
| 19 Abr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 603,878 |
| 18 Abr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 1,957,088 |
| 17 Abr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.50 | 163.00 | 1,012,035 |
| 16 Abr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 162.50 | 484,763 |
| 15 Abr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 203,553 |
| 12 Abr 2024 | 163.00 | 2.00 | 1.24% | 163.00 | 163.00 | 163.00 | 70,217 |
| 11 Abr 2024 | 161.00 | 0.00 | 0.00% | 160.50 | 163.00 | 160.50 | 7,040,672 |
| 10 Abr 2024 | 161.00 | 0.50 | 0.31% | 160.50 | 162.00 | 160.50 | 1,115,990 |
| 09 Abr 2024 | 160.50 | 31.50 | 24.42% | 160.50 | 161.00 | 160.50 | 18,774,655 |
| 08 Abr 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 20,394 |
| 05 Abr 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 3,809 |
| 04 Abr 2024 | 129.00 | 6.00 | 4.88% | 129.00 | 129.00 | 129.00 | 86,277 |
| 03 Abr 2024 | 123.00 | -10.00 | -7.52% | 129.00 | 129.00 | 123.00 | 9,940 |
| 02 Abr 2024 | 133.00 | 4.00 | 3.10% | 129.00 | 133.00 | 129.00 | 113,141 |
| 28 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 133.00 | 129.00 | 0.00 |
| 27 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.50 | 129.50 | 129.00 | 29,729 |
| 26 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 18,972 |
| 25 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 24,861 |
| 22 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 67,500 |
| 21 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 8,652 |
| 20 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.50 | 129.50 | 129.00 | 525,226 |
| 19 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 2,315 |
| 18 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 1,128 |
| 15 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 16,833 |
| 14 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 268,146 |
| 13 Mar 2024 | 129.00 | -7.00 | -5.15% | 129.00 | 129.00 | 129.00 | 3,130 |
| 12 Mar 2024 | 136.00 | 7.00 | 5.43% | 129.00 | 136.00 | 129.00 | 15,849 |
| 11 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 125.50 | 73,912 |
| 08 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 58,473 |
| 07 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 125.00 | 777 |
| 06 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 19,270 |
| 05 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 11,495 |
| 04 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| 01 Mar 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 2,279 |
| 29 Feb 2024 | 129.00 | 1.50 | 1.18% | 127.50 | 129.00 | 127.50 | 1,082,814 |
| 28 Feb 2024 | 127.50 | -1.50 | -1.16% | 129.50 | 129.50 | 127.50 | 44 |
| 27 Feb 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 128.50 | 2 |
| 26 Feb 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 20,078 |
| 23 Feb 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 1,000 |
| 22 Feb 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 17,807 |
| 21 Feb 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 30,282 |
| 20 Feb 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 15,276 |
| 19 Feb 2024 | 129.00 | 2.00 | 1.57% | 130.50 | 130.50 | 129.00 | 3,751 |
