ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Spdr Glob Infra

Spdr Glob Infra (GIN)

26.48
0.00
(0.00%)
Cerrado 06 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174119580026.48-0.46-1.7126.5627.06526.4455895
174110940026.94-0.11-0.4126.927.16526.6652853
174102300027.05-0.11-0.3926.9827.3126.9551749
174076380027.1550.070.2627.0927.1726.8251145
174067740027.0850.090.3327.1127.3326.7453870
174059100026.99500.0027.1427.33526.9652617
174050460026.9950.020.072727.58526.5717133
174041820026.975-0.05-0.1727.0227.3726.59969
174015900027.020.220.8427.0327.0726.9623658
174007260026.795-0.24-0.8926.9227.0726.672894
173998620027.0350.080.3027.0427.0526.6710266
173989980026.9550.020.0927.0627.11526.5754258
173981340026.93-0.03-0.0926.9927.00526.91700
173955420026.9550.060.2226.9126.96526.565798
173946780026.895-0.16-0.5927.0627.3726.5851371
173938140027.05500.0026.9227.4426.752552
173929500027.055-0.19-0.6827.2227.2326.72601
173920860027.240.020.0927.2327.40527.055551
173894940027.2150.070.2827.1927.50526.6751640
173886300027.140.240.8927.2127.75527.0951530
173877660026.90.080.3226.8927.0626.644545
173869020026.815-0.14-0.5026.7627.08526.6651486
173860380026.95-0.19-0.6826.8127.3726.734049
173834460027.1350.080.3027.2127.25527.0553783
173825820027.05500.0027.05527.05527.055271
173817180027.055-0.06-0.2227.1927.4726.7952520
173808540027.1150.140.5227.1427.3827.053445
173799900026.9750.130.4826.9126.98526.912374
173773980026.845-0.41-1.4926.9627.2826.752877
173765340027.25-0.09-0.3327.3527.4427.0351225
173756700027.34-0.09-0.3327.327.5427.254253
173748060027.430.060.2227.4327.4327.134946
173739420027.37-0.03-0.1127.4727.7126.86510970
173713500027.40.160.6127.3727.8627.375615
173704860027.2350.070.2627.2327.326.851231
173696220027.1650.361.3227.0127.16527.011380
173687580026.81-0.01-0.0426.9327.29526.5553135
173678940026.82-0.14-0.5026.9827.16526.6655438
173653020026.9550.040.1526.8527.1626.5356736
173644380026.9150.070.2626.8527.1426.67005
173635740026.8450.722.7826.4326.926.436707
173627100026.12-0.43-1.6026.3326.99526.127717
173618460026.545-0.21-0.7826.926.926.3451990
173592540026.755-0.27-0.9826.7226.82526.361926
173583900027.020.381.452727.12526.611271
173566620026.635-0.13-0.4726.4926.6426.491018
173557980026.760.311.1726.6626.7626.58822
173532060026.45-0.05-0.1926.4526.4526.4573
173506140026.500.0026.526.526.5215
173497500026.50.130.4926.526.526.5646
173471580026.37-0.09-0.3426.326.42526.135979
173462940026.46-0.09-0.3226.3426.51526.2751733
173454300026.54500.0026.6626.6626.3351842
173445660026.545-0.09-0.3426.4826.57526.3452162
173437020026.635-0.23-0.8626.63526.63526.635679
173411100026.865-0.02-0.0726.8926.8926.79842
173402460026.8850.060.2226.6827.13526.6351072
173393820026.825-0.13-0.4827.0827.2426.62296
173385180026.955-0.06-0.2026.7927.27526.5255142
173376540027.01-0.13-0.4827.0527.1526.72680
173350620027.140.030.1127.2427.4326.775298

Su Consulta Reciente

Delayed Upgrade Clock