Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 26.335 | 0.05 | 0.17 | 26.32 | 26.48 | 26.07 | 2977 |
| 1741800600 | 26.29 | -0.14 | -0.51 | 26.4 | 26.445 | 26.225 | 3405 |
| 1741714200 | 26.425 | -0.37 | -1.38 | 26.95 | 27.035 | 26.165 | 3197 |
| 1741627800 | 26.795 | 0.28 | 1.06 | 26.79 | 26.87 | 26.37 | 22921 |
| 1741368600 | 26.515 | 0.05 | 0.21 | 26.36 | 26.835 | 26.305 | 3902 |
| 1741282200 | 26.46 | -0.02 | -0.08 | 26.44 | 26.69 | 26.31 | 21704 |
| 1741195800 | 26.48 | -0.46 | -1.71 | 26.56 | 27.065 | 26.445 | 5895 |
| 1741109400 | 26.94 | -0.11 | -0.41 | 26.9 | 27.165 | 26.665 | 2853 |
| 1741023000 | 27.05 | -0.11 | -0.39 | 26.98 | 27.31 | 26.955 | 1749 |
| 1740763800 | 27.155 | 0.07 | 0.26 | 27.09 | 27.17 | 26.825 | 1145 |
| 1740677400 | 27.085 | 0.09 | 0.33 | 27.11 | 27.33 | 26.745 | 3870 |
| 1740591000 | 26.995 | 0 | 0.00 | 27.14 | 27.335 | 26.965 | 2617 |
| 1740504600 | 26.995 | 0.02 | 0.07 | 27 | 27.585 | 26.57 | 17133 |
| 1740418200 | 26.975 | -0.05 | -0.17 | 27.02 | 27.37 | 26.59 | 969 |
| 1740159000 | 27.02 | 0.22 | 0.84 | 27.03 | 27.07 | 26.96 | 23658 |
| 1740072600 | 26.795 | -0.24 | -0.89 | 26.92 | 27.07 | 26.67 | 2894 |
| 1739986200 | 27.035 | 0.08 | 0.30 | 27.04 | 27.05 | 26.67 | 10266 |
| 1739899800 | 26.955 | 0.02 | 0.09 | 27.06 | 27.115 | 26.575 | 4258 |
| 1739813400 | 26.93 | -0.03 | -0.09 | 26.99 | 27.005 | 26.9 | 1700 |
| 1739554200 | 26.955 | 0.06 | 0.22 | 26.91 | 26.965 | 26.565 | 798 |
| 1739467800 | 26.895 | -0.16 | -0.59 | 27.06 | 27.37 | 26.585 | 1371 |
| 1739381400 | 27.055 | 0 | 0.00 | 26.92 | 27.44 | 26.75 | 2552 |
| 1739295000 | 27.055 | -0.19 | -0.68 | 27.22 | 27.23 | 26.7 | 2601 |
| 1739208600 | 27.24 | 0.02 | 0.09 | 27.23 | 27.405 | 27.055 | 551 |
| 1738949400 | 27.215 | 0.07 | 0.28 | 27.19 | 27.505 | 26.675 | 1640 |
| 1738863000 | 27.14 | 0.24 | 0.89 | 27.21 | 27.755 | 27.095 | 1530 |
| 1738776600 | 26.9 | 0.08 | 0.32 | 26.89 | 27.06 | 26.64 | 4545 |
| 1738690200 | 26.815 | -0.14 | -0.50 | 26.76 | 27.085 | 26.665 | 1486 |
| 1738603800 | 26.95 | -0.19 | -0.68 | 26.81 | 27.37 | 26.73 | 4049 |
| 1738344600 | 27.135 | 0.08 | 0.30 | 27.21 | 27.255 | 27.055 | 3783 |
| 1738258200 | 27.055 | 0 | 0.00 | 27.055 | 27.055 | 27.055 | 271 |
| 1738171800 | 27.055 | -0.06 | -0.22 | 27.19 | 27.47 | 26.795 | 2520 |
| 1738085400 | 27.115 | 0.14 | 0.52 | 27.14 | 27.38 | 27.05 | 3445 |
| 1737999000 | 26.975 | 0.13 | 0.48 | 26.91 | 26.985 | 26.91 | 2374 |
| 1737739800 | 26.845 | -0.41 | -1.49 | 26.96 | 27.28 | 26.75 | 2877 |
| 1737653400 | 27.25 | -0.09 | -0.33 | 27.35 | 27.44 | 27.035 | 1225 |
| 1737567000 | 27.34 | -0.09 | -0.33 | 27.3 | 27.54 | 27.25 | 4253 |
| 1737480600 | 27.43 | 0.06 | 0.22 | 27.43 | 27.43 | 27.13 | 4946 |
| 1737394200 | 27.37 | -0.03 | -0.11 | 27.47 | 27.71 | 26.865 | 10970 |
| 1737135000 | 27.4 | 0.16 | 0.61 | 27.37 | 27.86 | 27.37 | 5615 |
| 1737048600 | 27.235 | 0.07 | 0.26 | 27.23 | 27.3 | 26.85 | 1231 |
| 1736962200 | 27.165 | 0.36 | 1.32 | 27.01 | 27.165 | 27.01 | 1380 |
| 1736875800 | 26.81 | -0.01 | -0.04 | 26.93 | 27.295 | 26.555 | 3135 |
| 1736789400 | 26.82 | -0.14 | -0.50 | 26.98 | 27.165 | 26.665 | 5438 |
| 1736530200 | 26.955 | 0.04 | 0.15 | 26.85 | 27.16 | 26.535 | 6736 |
| 1736443800 | 26.915 | 0.07 | 0.26 | 26.85 | 27.14 | 26.6 | 7005 |
| 1736357400 | 26.845 | 0.72 | 2.78 | 26.43 | 26.9 | 26.43 | 6707 |
| 1736271000 | 26.12 | -0.43 | -1.60 | 26.33 | 26.995 | 26.12 | 7717 |
| 1736184600 | 26.545 | -0.21 | -0.78 | 26.9 | 26.9 | 26.345 | 1990 |
| 1735925400 | 26.755 | -0.27 | -0.98 | 26.72 | 26.825 | 26.36 | 1926 |
| 1735839000 | 27.02 | 0.38 | 1.45 | 27 | 27.125 | 26.61 | 1271 |
| 1735666200 | 26.635 | -0.13 | -0.47 | 26.49 | 26.64 | 26.49 | 1018 |
| 1735579800 | 26.76 | 0.31 | 1.17 | 26.66 | 26.76 | 26.58 | 822 |
| 1735320600 | 26.45 | -0.05 | -0.19 | 26.45 | 26.45 | 26.45 | 73 |
| 1735061400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 215 |
| 1734975000 | 26.5 | 0.13 | 0.49 | 26.5 | 26.5 | 26.5 | 646 |
| 1734715800 | 26.37 | -0.09 | -0.34 | 26.3 | 26.425 | 26.135 | 979 |
| 1734629400 | 26.46 | -0.09 | -0.32 | 26.34 | 26.515 | 26.275 | 1733 |
| 1734543000 | 26.545 | 0 | 0.00 | 26.66 | 26.66 | 26.335 | 1842 |
| 1734456600 | 26.545 | -0.09 | -0.34 | 26.48 | 26.575 | 26.345 | 2162 |
| 1734370200 | 26.635 | -0.23 | -0.86 | 26.635 | 26.635 | 26.635 | 679 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
