US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

GLB Glanbia Plc

18.44

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

GLB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	18.44	0.79	4.48%	18.44	18.44	18.44	2,662
08 May 2024	17.65	0.00	0.00%	17.65	17.65	17.65	3,638
07 May 2024	17.65	0.00	0.00%	17.65	17.65	17.65	3,960
03 May 2024	17.65	-0.79	-4.28%	17.65	17.65	17.65	1,125
02 May 2024	18.44	0.35	1.93%	18.44	18.44	18.44	327,233
01 May 2024	18.09	0.49	2.78%	18.09	18.09	18.09	60
30 Abr 2024	17.60	0.10	0.57%	17.60	17.60	17.60	6,948
29 Abr 2024	17.50	0.00	0.00%	17.50	17.50	17.50	1,697
26 Abr 2024	17.50	0.60	3.55%	17.50	17.50	17.50	3,860
25 Abr 2024	16.90	-0.60	-3.43%	16.90	16.90	16.90	2,396
24 Abr 2024	17.50	0.00	0.00%	17.50	17.50	17.50	160,105
23 Abr 2024	17.50	0.00	0.00%	17.50	17.50	17.50	4,735
22 Abr 2024	17.50	0.00	0.00%	17.50	17.50	17.50	4,383
19 Abr 2024	17.50	0.00	0.00%	17.50	17.50	17.50	189,822
18 Abr 2024	17.50	0.60	3.55%	17.50	17.50	17.50	117,783
17 Abr 2024	16.90	-0.60	-3.43%	16.90	16.90	16.90	8,481
16 Abr 2024	17.50	0.60	3.55%	17.50	17.50	17.50	16,222
15 Abr 2024	16.90	0.00	0.00%	16.90	16.90	16.90	90,851
12 Abr 2024	16.90	-0.62	-3.54%	16.94	16.94	16.90	10,800
11 Abr 2024	17.52	0.00	0.00%	17.52	17.52	17.52	11,410
10 Abr 2024	17.52	-0.58	-3.20%	17.52	17.52	17.52	3,373
09 Abr 2024	18.10	0.38	2.14%	18.10	18.10	18.10	29,569
08 Abr 2024	17.72	-0.21	-1.17%	17.72	17.72	17.72	119,392
05 Abr 2024	17.93	0.59	3.40%	17.34	17.93	17.34	11,412
04 Abr 2024	17.34	0.00	0.00%	17.34	17.34	17.34	39,451
03 Abr 2024	17.34	-0.50	-2.80%	17.34	17.34	17.34	11,775
02 Abr 2024	17.84	-0.08	-0.45%	17.84	17.84	17.84	36,893
28 Mar 2024	17.92	-0.01	-0.06%	17.92	17.92	17.92	32,934
27 Mar 2024	17.93	0.13	0.73%	18.40	18.52	17.93	22,210
26 Mar 2024	17.80	0.10	0.56%	17.80	17.80	17.80	8,686
25 Mar 2024	17.70	-0.40	-2.21%	18.10	18.10	17.70	1,669,896
22 Mar 2024	18.10	0.00	0.00%	18.10	18.10	18.10	20,054
21 Mar 2024	18.10	0.00	0.00%	18.10	18.10	18.10	591,495
20 Mar 2024	18.10	0.00	0.00%	18.10	18.10	18.10	4,070
19 Mar 2024	18.10	0.20	1.12%	18.10	18.10	18.10	35,356
18 Mar 2024	17.90	0.90	5.29%	17.90	17.90	17.90	15,903
15 Mar 2024	17.00	-0.21	-1.22%	17.78	18.08	17.00	176,428
14 Mar 2024	17.21	-0.59	-3.31%	17.21	17.21	17.21	29,587
13 Mar 2024	17.80	0.59	3.43%	17.40	17.80	17.40	59,564
12 Mar 2024	17.21	0.00	0.00%	17.21	17.21	17.21	21,155
11 Mar 2024	17.21	-0.59	-3.31%	17.21	17.21	17.21	58,244
08 Mar 2024	17.80	0.00	0.00%	17.80	17.80	17.80	24,018
07 Mar 2024	17.80	0.00	0.00%	17.80	17.80	17.80	90,562
06 Mar 2024	17.80	1.02	6.08%	17.80	17.80	17.80	129,293
05 Mar 2024	16.78	-0.28	-1.64%	16.78	16.78	16.78	9,417
04 Mar 2024	17.06	-0.03	-0.18%	17.40	17.60	17.06	13,104
01 Mar 2024	17.09	0.28	1.67%	17.09	17.09	17.09	236,682
29 Feb 2024	16.81	0.02	0.12%	16.20	16.81	16.20	47,582
28 Feb 2024	16.79	1.38	8.96%	16.40	16.90	16.40	74,278
27 Feb 2024	15.41	0.00	0.00%	15.41	15.41	15.41	274,859
26 Feb 2024	15.41	0.00	0.00%	15.41	15.41	15.41	3,771
23 Feb 2024	15.41	-0.38	-2.41%	15.41	15.41	15.41	30,567
22 Feb 2024	15.79	0.38	2.47%	15.79	15.79	15.79	17,391
21 Feb 2024	15.41	-0.59	-3.69%	15.41	15.41	15.41	6,028
20 Feb 2024	16.00	0.81	5.33%	15.80	16.00	15.80	60,069
19 Feb 2024	15.19	-0.72	-4.53%	15.19	15.19	15.19	13,841
16 Feb 2024	15.91	0.01	0.06%	15.91	15.91	15.91	33,259
15 Feb 2024	15.90	0.01	0.06%	15.90	15.90	15.90	123,864
14 Feb 2024	15.89	0.12	0.76%	15.89	15.89	15.89	25,963
13 Feb 2024	15.77	-0.13	-0.82%	15.77	15.77	15.77	75,183
12 Feb 2024	15.90	-0.01	-0.06%	15.90	15.90	15.90	3,488

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones