ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
10.90
0.30
(2.83%)
Cerrado 14 Marzo 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
12:13:39 10.459 5579 O 10.12 10.76 Buy
20,543 29 LSE
12:13:36 10.415 2928 O 10.12 10.76 Sell
14,964 28 LSE
11:35:05 10.9 603 UT 10.12 10.76 Buy
12,036 27 LSE
11:27:33 10.59 43 O 10.1 10.78 Buy
11,433 26 LSE
11:11:01 10.62 106 O 10.1 10.78 Buy
11,390 25 LSE
11:04:48 10.6 19 O 10.1 10.78 Buy
11,284 24 LSE
11:04:48 10.6 43 O 10.1 10.78 Buy
11,265 23 LSE
11:03:57 10.6 50 AT 10.6 10.78 Sell
11,222 22 LSE
11:03:21 10.62 376 AT 10.62 10.78 Sell
11,172 21 LSE
11:03:04 10.78 35 AT 10.62 10.78 Buy
10,796 20 LSE
11:03:04 10.62 1300 AT 10.62 10.78 Sell
10,761 19 LSE
11:03:04 10.62 650 AT 10.62 10.78 Sell
9,461 18 LSE
11:03:04 10.62 413 AT 10.62 10.78 Sell
8,811 17 LSE
11:03:04 10.62 403 AT 10.62 10.78 Sell
8,398 16 LSE
11:02:51 10.6 127 AT 10.6 10.78 Sell
7,995 15 LSE
11:02:42 10.6 590 AT 10.6 10.78 Sell
7,868 14 LSE
10:55:23 890.57 1 O 10.6 10.78 Buy
7,278 13 LSE
10:53:18 10.78 200 O 10.6 10.78 Buy
7,277 12 LSE
10:52:19 10.58 300 O 10.1 10.78 Buy
7,077 11 LSE
10:17:56 905.81 17 O 10.1 10.78 Buy
6,777 10 LSE
09:07:30 10.4 300 O 10.1 10.78 Sell
6,760 9 LSE
08:48:41 849.41 28 O 10.1 10.78 Buy
6,460 8 LSE
08:34:12 10.78 2 O 10.1 10.78 Buy
6,432 7 LSE
08:34:12 10.4 400 AT 10.4 10.78 Sell
6,430 6 LSE
06:36:02 10.41 5000 O 10.1 10.78 Sell
6,030 5 LSE
06:05:00 10.35 300 O 10.1 10.78 Sell
1,030 4 LSE
05:21:41 10.5 200 AT 10.5 10.78 Sell
730 3 LSE
03:02:44 10.1 223 O 9.88 11.44 Sell
530 2 LSE
03:02:18 10.1 307 O 9.88 11.44 Sell
307 1 LSE