Glanbia (GLB) - Operaciones

Comercio 29 - 1 (12:13-03:02)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
12:13:39	10.459	5579	O	10.12	10.76	Buy	20,543	29	LSE
12:13:36	10.415	2928	O	10.12	10.76	Sell	14,964	28	LSE
11:35:05	10.9	603	UT	10.12	10.76	Buy	12,036	27	LSE
11:27:33	10.59	43	O	10.1	10.78	Buy	11,433	26	LSE
11:11:01	10.62	106	O	10.1	10.78	Buy	11,390	25	LSE
11:04:48	10.6	19	O	10.1	10.78	Buy	11,284	24	LSE
11:04:48	10.6	43	O	10.1	10.78	Buy	11,265	23	LSE
11:03:57	10.6	50	AT	10.6	10.78	Sell	11,222	22	LSE
11:03:21	10.62	376	AT	10.62	10.78	Sell	11,172	21	LSE
11:03:04	10.78	35	AT	10.62	10.78	Buy	10,796	20	LSE
11:03:04	10.62	1300	AT	10.62	10.78	Sell	10,761	19	LSE
11:03:04	10.62	650	AT	10.62	10.78	Sell	9,461	18	LSE
11:03:04	10.62	413	AT	10.62	10.78	Sell	8,811	17	LSE
11:03:04	10.62	403	AT	10.62	10.78	Sell	8,398	16	LSE
11:02:51	10.6	127	AT	10.6	10.78	Sell	7,995	15	LSE
11:02:42	10.6	590	AT	10.6	10.78	Sell	7,868	14	LSE
10:55:23	890.57	1	O	10.6	10.78	Buy	7,278	13	LSE
10:53:18	10.78	200	O	10.6	10.78	Buy	7,277	12	LSE
10:52:19	10.58	300	O	10.1	10.78	Buy	7,077	11	LSE
10:17:56	905.81	17	O	10.1	10.78	Buy	6,777	10	LSE
09:07:30	10.4	300	O	10.1	10.78	Sell	6,760	9	LSE
08:48:41	849.41	28	O	10.1	10.78	Buy	6,460	8	LSE
08:34:12	10.78	2	O	10.1	10.78	Buy	6,432	7	LSE
08:34:12	10.4	400	AT	10.4	10.78	Sell	6,430	6	LSE
06:36:02	10.41	5000	O	10.1	10.78	Sell	6,030	5	LSE
06:05:00	10.35	300	O	10.1	10.78	Sell	1,030	4	LSE
05:21:41	10.5	200	AT	10.5	10.78	Sell	730	3	LSE
03:02:44	10.1	223	O	9.88	11.44	Sell	530	2	LSE
03:02:18	10.1	307	O	9.88	11.44	Sell	307	1	LSE

Hot Features