Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:33 | 34.21 | 182 | AT | 34.14 | 34.21 | Buy | 8,927 | 45 | LSE | |
| 09:14:44 | 34.13 | 156 | AT | 34.13 | 34.15 | Sell | 8,745 | 44 | LSE | |
| 09:01:52 | 34.17 | 300 | AT | 34.17 | 34.22 | Sell | 8,589 | 43 | LSE | |
| 08:49:12 | 34.15 | 1 | AT | 34.06 | 34.15 | Buy | 8,289 | 42 | LSE | |
| 08:35:14 | 34.11 | 1476 | AT | 34.08 | 34.11 | Buy | 8,288 | 41 | LSE | |
| 08:33:47 | 34.08 | 2745 | AT | 34.0 | 34.08 | Buy | 6,812 | 40 | LSE | |
| 08:33:46 | 34.06 | 986 | AT | 33.96 | 34.06 | Buy | 4,067 | 39 | LSE | |
| 08:33:46 | 34.06 | 986 | AT | 33.96 | 34.06 | Buy | 3,081 | 38 | LSE | |
| 07:56:37 | 34.07 | 11 | AT | 34.02 | 34.07 | Buy | 2,095 | 37 | LSE | |
| 07:55:49 | 34.07 | 53 | AT | 34.02 | 34.07 | Buy | 2,084 | 36 | LSE | |
| 07:55:39 | 34.07 | 1 | AT | 34.02 | 34.07 | Buy | 2,031 | 35 | LSE | |
| 07:53:43 | 34.07 | 63 | AT | 34.02 | 34.07 | Buy | 2,030 | 34 | LSE | |
| 07:39:38 | 34.07 | 10 | AT | 34.02 | 34.07 | Buy | 1,967 | 33 | LSE | |
| 07:02:49 | 34.05 | 85 | AT | 34.01 | 34.05 | Buy | 1,957 | 32 | LSE | |
| 06:58:08 | 34.08 | 3 | AT | 34.03 | 34.08 | Buy | 1,872 | 31 | LSE | |
| 06:57:15 | 34.1 | 2 | AT | 34.04 | 34.1 | Buy | 1,869 | 30 | LSE | |
| 06:56:50 | 34.08 | 238 | AT | 34.03 | 34.08 | Buy | 1,867 | 29 | LSE | |
| 06:54:04 | 34.08 | 2 | AT | 34.03 | 34.08 | Buy | 1,629 | 28 | LSE | |
| 06:50:22 | 34.1 | 75 | AT | 34.04 | 34.1 | Buy | 1,627 | 27 | LSE | |
| 06:49:22 | 34.1 | 35 | AT | 34.04 | 34.1 | Buy | 1,552 | 26 | LSE | |
| 06:48:12 | 34.08 | 64 | AT | 34.04 | 34.08 | Buy | 1,517 | 25 | LSE | |
| 06:48:10 | 34.08 | 19 | AT | 34.04 | 34.08 | Buy | 1,453 | 24 | LSE | |
| 06:48:09 | 34.08 | 14 | AT | 34.04 | 34.08 | Buy | 1,434 | 23 | LSE | |
| 06:46:57 | 34.08 | 226 | AT | 34.03 | 34.08 | Buy | 1,420 | 22 | LSE | |
| 06:46:56 | 34.08 | 41 | AT | 34.03 | 34.08 | Buy | 1,194 | 21 | LSE | |
| 06:41:31 | 34.1 | 9 | AT | 34.04 | 34.1 | Buy | 1,153 | 20 | LSE | |
| 06:40:42 | 34.1 | 195 | AT | 34.04 | 34.1 | Buy | 1,144 | 19 | LSE | |
| 06:36:05 | 34.04 | 1 | O | 34.04 | 34.08 | Sell | 949 | 18 | LSE | |
| 06:31:07 | 34.08 | 7 | AT | 34.04 | 34.08 | Buy | 948 | 17 | LSE | |
| 06:31:06 | 34.08 | 13 | AT | 34.04 | 34.08 | Buy | 941 | 16 | LSE | |
| 06:31:03 | 34.08 | 8 | AT | 34.04 | 34.08 | Buy | 928 | 15 | LSE | |
| 06:30:35 | 34.09 | 17 | AT | 34.04 | 34.09 | Buy | 920 | 14 | LSE | |
| 06:30:28 | 34.08 | 19 | AT | 34.04 | 34.08 | Buy | 903 | 13 | LSE | |
| 06:30:27 | 34.08 | 5 | AT | 34.04 | 34.08 | Buy | 884 | 12 | LSE | |
| 06:11:23 | 34.06 | 297 | AT | 34.06 | 34.11 | Sell | 879 | 11 | LSE | |
| 05:37:04 | 34.09 | 116 | AT | 34.09 | 34.12 | Sell | 582 | 10 | LSE | |
| 05:35:53 | 34.05 | 49 | AT | 34.0 | 34.05 | Buy | 466 | 9 | LSE | |
| 05:35:51 | 34.05 | 250 | AT | 34.05 | 34.1 | Sell | 417 | 8 | LSE | |
| 03:42:53 | 34.06 | 15 | AT | 34.06 | 34.11 | Sell | 167 | 7 | LSE | |
| 03:42:52 | 34.06 | 14 | O | 34.06 | 34.11 | Sell | 152 | 6 | LSE | |
| 03:42:52 | 34.06 | 12 | O | 34.06 | 34.13 | Sell | 138 | 5 | LSE | |
| 03:41:28 | 34.13 | 5 | O | 34.06 | 34.13 | Buy | 126 | 4 | LSE | |
| 02:25:56 | 34.05 | 53 | AT | 33.98 | 34.05 | Buy | 121 | 3 | LSE | |
| 02:03:10 | 34.01 | 19 | AT | 34.01 | 34.13 | Sell | 68 | 2 | LSE | |
| 02:00:23 | 34.27 | 49 | UT | 34.33 | 34.39 | 49 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
