ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.65528
0.13%
Brent Oil
76.025
-0.63%
Bitcoin
99,598.79
1.31%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Ls 3x Alphabet (GOO3)

  7. Ls 3x Alphabet (GOO3) Operaciones

Ls 3x Alphabet

Ls 3x Alphabet (GOO3)

LSE
67.8063
0.9175
(1.37%)
Cerrado 05 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones GOO3
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:28:03 61.04 20 AT 61.04 61.235 Sell
6,207 148 LSE
10:09:15 61.1 1 AT 61.1 61.19 Sell
6,187 147 LSE
10:08:20 61.403 1 O 61.155 61.403 Buy
6,186 146 LSE
10:06:31 61.19 15 AT 61.133 61.19 Buy
6,185 145 LSE
10:06:23 61.19 2 AT 61.19 61.318 Sell
6,170 144 LSE
09:58:57 61.0 232 AT 60.932 61.0 Buy
6,168 143 LSE
09:58:57 61.0 1 AT 60.932 61.0 Buy
5,936 142 LSE
09:58:57 61.0 50 AT 60.932 61.0 Buy
5,935 141 LSE
09:58:57 61.0 1 AT 60.932 61.0 Buy
5,885 140 LSE
09:58:56 61.0 20 AT 60.932 61.0 Buy
5,884 139 LSE
09:58:56 61.0 20 AT 60.932 61.0 Buy
5,864 138 LSE
09:58:56 61.0 1 AT 60.93 61.0 Buy
5,844 137 LSE
09:58:56 61.0 20 AT 60.928 61.0 Buy
5,843 136 LSE
09:58:55 61.0 20 AT 60.928 61.0 Buy
5,823 135 LSE
09:58:55 61.0 20 AT 60.928 61.0 Buy
5,803 134 LSE
09:58:40 61.0 25 AT 60.96 61.0 Buy
5,783 133 LSE
09:49:37 61.708 20 AT 61.47 61.708 Buy
5,758 132 LSE
09:44:52 62.47 30 AT 62.267 62.47 Buy
5,738 131 LSE
09:39:00 62.278 1 AT 62.017 62.278 Buy
5,708 130 LSE
09:38:52 62.0 1 AT 61.987 62.0 Buy
5,707 129 LSE
09:34:28 62.642 10 AT 62.555 62.642 Buy
5,706 128 LSE
09:32:59 62.915 20 AT 62.915 63.097 Sell
5,696 127 LSE
09:24:17 63.5 310 AT 63.5 63.623 Sell
5,676 126 LSE
09:14:15 63.422 27 O 63.185 63.45 Buy
5,366 125 LSE
09:10:57 63.362 12 O 63.365 63.58 Sell
5,339 124 LSE
09:06:26 63.125 2 O 63.127 63.333 Sell
5,327 123 LSE
09:06:25 63.123 66 AT 63.123 63.333 Sell
5,325 122 LSE
09:06:23 63.118 25 O 63.117 63.337 Sell
5,259 121 LSE
09:02:20 62.685 8 AT 62.685 62.943 Sell
5,234 120 LSE
09:01:04 63.005 49 AT 62.765 63.005 Buy
5,226 119 LSE
08:59:57 63.193 1 AT 62.917 63.193 Buy
5,177 118 LSE
08:59:46 62.877 7 O 62.88 63.117 Sell
5,176 117 LSE
08:56:16 63.0 96 AT 62.983 63.0 Buy
5,169 116 LSE
08:56:16 63.0 46 AT 62.983 63.0 Buy
5,073 115 LSE
08:56:04 62.947 776 AT 62.947 63.197 Sell
5,027 114 LSE
08:50:26 64.535 62 AT 64.28 64.535 Buy
4,251 113 LSE
08:50:09 64.56 20 AT 64.56 64.782 Sell
4,189 112 LSE
08:48:35 65.062 714 AT 64.832 65.062 Buy
4,169 111 LSE
08:48:33 64.945 1 O 64.72 64.945 Buy
3,455 110 LSE
08:47:52 64.882 25 AT 64.57 64.882 Buy
3,454 109 LSE
08:47:31 64.885 20 AT 64.615 64.885 Buy
3,429 108 LSE
08:46:54 64.685 4 O 64.44 64.707 Buy
3,409 107 LSE
08:46:54 64.69 31 AT 64.44 64.69 Buy
3,405 106 LSE
08:46:50 64.397 2 AT 64.397 64.653 Sell
3,374 105 LSE
08:43:58 63.513 20 AT 63.435 63.513 Buy
3,372 104 LSE
08:40:58 62.905 79 AT 62.892 62.905 Buy
3,352 103 LSE
08:40:31 62.947 45 AT 62.947 63.297 Sell
3,273 102 LSE
08:38:51 62.72 20 O 62.72 62.983 Sell
3,228 101 LSE
08:38:42 63.0 1 AT 63.0 63.19 Sell
3,208 100 LSE
08:37:03 63.69 47 AT 63.69 63.727 Sell
3,207 99 LSE
08:35:43 63.595 79 AT 63.31 63.595 Buy
3,160 98 LSE
08:32:43 63.0 1 AT 61.045 63.0 Buy
3,081 97 LSE
08:30:35 60.403 30 O 60.403 62.068 Sell
3,080 96 LSE
08:29:50 62.208 8 O 61.867 62.203 Buy
3,050 95 LSE
08:22:44 62.575 1 AT 62.337 62.575 Buy
3,042 94 LSE
08:20:36 62.845 5 O 62.523 62.845 Buy
3,041 93 LSE
08:20:36 62.845 35 AT 62.65 62.845 Buy
3,036 92 LSE
08:20:36 62.845 51 AT 62.8 62.845 Buy
3,001 91 LSE
08:20:35 62.847 3 O 62.8 62.845 Buy
2,950 90 LSE
08:20:31 62.852 20 AT 62.8 62.852 Buy
2,947 89 LSE
08:20:23 62.8 25 AT 62.605 62.8 Buy
2,927 88 LSE
08:20:23 62.8 20 AT 62.605 62.8 Buy
2,902 87 LSE
08:13:42 62.663 32 AT 62.322 62.663 Buy
2,882 86 LSE
08:11:12 62.583 8 AT 62.282 62.583 Buy
2,850 85 LSE
07:45:43 61.657 3 O 61.428 61.655 Buy
2,842 84 LSE
07:43:32 61.5 24 AT 61.407 61.5 Buy
2,839 83 LSE
07:37:41 61.5 9 O 61.225 61.5 Buy
2,815 82 LSE
07:37:41 61.5 9 AT 61.225 61.5 Buy
2,806 81 LSE
07:37:22 61.557 9 AT 61.28 61.557 Buy
2,797 80 LSE
07:37:22 61.49 9 O 61.28 61.557 Buy
2,788 79 LSE
07:37:21 61.493 9 O 61.275 61.49 Buy
2,779 78 LSE
07:37:21 61.49 9 AT 61.275 61.49 Buy
2,770 77 LSE
07:37:21 61.498 9 O 61.27 61.498 Buy
2,761 76 LSE
07:37:21 61.498 9 AT 61.27 61.498 Buy
2,752 75 LSE
07:37:20 61.498 9 O 61.27 61.495 Buy
2,743 74 LSE
07:37:20 61.495 9 AT 61.27 61.495 Buy
2,734 73 LSE
07:37:19 61.5 8 O 61.27 61.5 Buy
2,725 72 LSE
07:37:19 61.5 9 AT 61.27 61.5 Buy
2,717 71 LSE
07:34:49 61.3 12 AT 61.3 61.862 Sell
2,708 70 LSE
07:34:46 61.285 11 O 61.285 61.873 Sell
2,696 69 LSE
07:34:46 61.285 15 AT 61.285 61.877 Sell
2,685 68 LSE
07:34:43 61.27 15 O 61.27 61.888 Sell
2,670 67 LSE
07:34:43 61.27 15 AT 61.27 61.892 Sell
2,655 66 LSE
07:34:42 61.267 10 O 61.27 61.892 Sell
2,640 65 LSE
07:34:42 61.265 4 O 61.265 61.892 Sell
2,630 64 LSE
07:33:58 61.7 1 AT 61.7 61.975 Sell
2,626 63 LSE
07:30:42 62.01 3 O 61.645 62.008 Buy
2,625 62 LSE
07:30:42 62.013 25 AT 61.645 62.013 Buy
2,622 61 LSE
07:28:38 62.105 40 AT 61.8 62.105 Buy
2,597 60 LSE
07:24:27 61.822 80 AT 61.515 61.822 Buy
2,557 59 LSE
07:23:43 61.938 9 AT 61.715 61.938 Buy
2,477 58 LSE
07:21:30 62.37 20 AT 62.028 62.37 Buy
2,468 57 LSE
07:19:03 62.62 164 AT 62.365 62.62 Buy
2,448 56 LSE
07:19:03 62.62 80 AT 62.365 62.62 Buy
2,284 55 LSE
07:19:03 62.62 320 AT 62.362 62.62 Buy
2,204 54 LSE
07:14:36 62.233 100 AT 61.995 62.233 Buy
1,884 53 LSE
07:14:20 62.27 19 O 61.885 62.267 Buy
1,784 52 LSE
07:14:06 62.0 40 AT 61.89 62.0 Buy
1,765 51 LSE

Su Consulta Reciente

LSE
GOO3
Ls 3x Alphabet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados