Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:02 | 65.752 | 2 | O | 65.752 | 66.02 | Sell | 1,780 | 51 | LSE | |
| 03:28:01 | 65.75 | 22 | O | 65.75 | 66.02 | Sell | 1,778 | 50 | LSE | |
| 03:27:08 | 66.01 | 40 | AT | 65.745 | 66.01 | Buy | 1,756 | 49 | LSE | |
| 03:19:36 | 65.685 | 2 | AT | 65.375 | 65.685 | Buy | 1,716 | 48 | LSE | |
| 03:16:59 | 66.045 | 200 | AT | 66.045 | 66.123 | Sell | 1,714 | 47 | LSE | |
| 03:12:44 | 66.155 | 31 | AT | 66.155 | 66.31 | Sell | 1,514 | 46 | LSE | |
| 03:09:17 | 66.9 | 2 | AT | 66.9 | 66.93 | Sell | 1,483 | 45 | LSE | |
| 03:07:10 | 66.888 | 2 | O | 66.43 | 66.885 | Buy | 1,481 | 44 | LSE | |
| 03:07:09 | 66.89 | 7 | AT | 66.425 | 66.89 | Buy | 1,479 | 43 | LSE | |
| 03:07:09 | 66.89 | 3 | O | 66.425 | 66.89 | Buy | 1,472 | 42 | LSE | |
| 03:05:35 | 65.843 | 198 | AT | 65.532 | 65.843 | Buy | 1,469 | 41 | LSE | |
| 03:01:47 | 65.1 | 45 | AT | 65.1 | 65.392 | Sell | 1,271 | 40 | LSE | |
| 03:01:47 | 65.1 | 363 | AT | 65.1 | 65.392 | Sell | 1,226 | 39 | LSE | |
| 03:01:04 | 65.1 | 20 | O | 65.108 | 65.65 | Sell | 863 | 38 | LSE | |
| 03:00:31 | 65.0 | 31 | AT | 64.823 | 65.0 | Buy | 843 | 37 | LSE | |
| 03:00:28 | 65.0 | 21 | AT | 64.823 | 65.0 | Buy | 812 | 36 | LSE | |
| 03:00:28 | 65.0 | 24 | AT | 64.823 | 65.0 | Buy | 791 | 35 | LSE | |
| 03:00:28 | 65.0 | 8 | AT | 64.823 | 65.0 | Buy | 767 | 34 | LSE | |
| 03:00:28 | 65.0 | 54 | AT | 64.823 | 65.0 | Buy | 759 | 33 | LSE | |
| 03:00:28 | 65.0 | 32 | AT | 64.823 | 65.0 | Buy | 705 | 32 | LSE | |
| 03:00:28 | 65.0 | 47 | AT | 64.823 | 65.0 | Buy | 673 | 31 | LSE | |
| 03:00:28 | 65.0 | 98 | AT | 64.823 | 65.0 | Buy | 626 | 30 | LSE | |
| 03:00:27 | 65.0 | 89 | AT | 64.823 | 65.0 | Buy | 528 | 29 | LSE | |
| 03:00:27 | 65.0 | 139 | AT | 64.823 | 65.0 | Buy | 439 | 28 | LSE | |
| 03:00:27 | 65.0 | 31 | AT | 64.823 | 65.0 | Buy | 300 | 27 | LSE | |
| 03:00:27 | 65.0 | 28 | AT | 64.823 | 65.0 | Buy | 269 | 26 | LSE | |
| 03:00:25 | 65.0 | 22 | AT | 64.823 | 65.0 | Buy | 241 | 25 | LSE | |
| 03:00:25 | 65.0 | 32 | AT | 64.823 | 65.0 | Buy | 219 | 24 | LSE | |
| 03:00:19 | 65.0 | 20 | AT | 64.812 | 65.0 | Buy | 187 | 23 | LSE | |
| 03:00:00 | 65.0 | 15 | AT | 64.812 | 65.0 | Buy | 167 | 22 | LSE | |
| 03:00:00 | 64.94 | 8 | AT | 64.812 | 64.94 | Buy | 152 | 21 | LSE | |
| 02:54:40 | 64.94 | 12 | AT | 64.797 | 64.94 | Buy | 144 | 20 | LSE | |
| 02:54:40 | 64.92 | 10 | AT | 64.797 | 64.92 | Buy | 132 | 19 | LSE | |
| 02:49:45 | 64.97 | 7 | O | 64.735 | 64.97 | Buy | 122 | 18 | LSE | |
| 02:47:36 | 64.735 | 3 | AT | 64.735 | 64.97 | Sell | 115 | 17 | LSE | |
| 02:47:22 | 64.953 | 9 | AT | 64.735 | 64.953 | Buy | 112 | 16 | LSE | |
| 02:47:22 | 64.95 | 8 | AT | 64.735 | 64.95 | Buy | 103 | 15 | LSE | |
| 02:47:22 | 64.79 | 1 | AT | 64.735 | 64.79 | Buy | 95 | 14 | LSE | |
| 02:45:15 | 64.79 | 1 | AT | 64.74 | 64.79 | Buy | 94 | 13 | LSE | |
| 02:43:43 | 64.918 | 8 | AT | 64.918 | 64.95 | Sell | 93 | 12 | LSE | |
| 02:40:06 | 64.95 | 1 | AT | 64.918 | 64.95 | Buy | 85 | 11 | LSE | |
| 02:36:32 | 64.953 | 1 | AT | 64.787 | 64.953 | Buy | 84 | 10 | LSE | |
| 02:36:28 | 64.787 | 1 | AT | 64.787 | 64.953 | Sell | 83 | 9 | LSE | |
| 02:34:53 | 65.24 | 69 | AT | 64.735 | 65.24 | Buy | 82 | 8 | LSE | |
| 02:34:53 | 64.95 | 1 | AT | 64.735 | 64.95 | Buy | 13 | 7 | LSE | |
| 02:14:13 | 64.983 | 2 | AT | 64.4 | 64.983 | Buy | 12 | 6 | LSE | |
| 02:14:04 | 64.974 | 3 | AT | 64.407 | 64.974 | Buy | 10 | 5 | LSE | |
| 02:14:03 | 64.918 | 1 | AT | 64.918 | 65.138 | Sell | 7 | 4 | LSE | |
| 02:12:18 | 65.13 | 1 | O | 64.918 | 65.135 | Buy | 6 | 3 | LSE | |
| 02:05:26 | 64.98 | 1 | UT | 61.032 | 61.233 | 5 | 2 | LSE | ||
| 02:00:04 | 64.553 | 4 | O | 61.032 | 61.233 | 4 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
