Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GOOD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 256.00 | 256.00 | 10,632 |
| 07 May 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 256.00 | 251.00 | 9,604 |
| 03 May 2024 | 256.00 | 1.00 | 0.39% | 255.00 | 256.00 | 255.00 | 12,155 |
| 02 May 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 0.00 |
| 01 May 2024 | 255.00 | 2.50 | 0.99% | 252.50 | 255.00 | 252.50 | 7,395 |
| 30 Abr 2024 | 252.50 | -1.00 | -0.39% | 253.50 | 253.50 | 252.50 | 50,169 |
| 29 Abr 2024 | 253.50 | 3.50 | 1.40% | 251.50 | 254.50 | 251.50 | 23,628 |
| 26 Abr 2024 | 250.00 | -5.00 | -1.96% | 255.00 | 258.00 | 250.00 | 123,706 |
| 25 Abr 2024 | 255.00 | -7.00 | -2.67% | 259.00 | 259.00 | 255.00 | 13,364 |
| 24 Abr 2024 | 262.00 | 14.50 | 5.86% | 247.50 | 262.00 | 247.50 | 102,525 |
| 23 Abr 2024 | 247.50 | 0.00 | 0.00% | 247.50 | 247.50 | 247.50 | 23,517 |
| 22 Abr 2024 | 247.50 | 5.50 | 2.27% | 242.00 | 247.50 | 238.50 | 68,878 |
| 19 Abr 2024 | 242.00 | -6.50 | -2.62% | 248.50 | 248.50 | 237.50 | 22,781 |
| 18 Abr 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 247.50 | 21,063 |
| 17 Abr 2024 | 248.50 | 5.00 | 2.05% | 243.50 | 248.50 | 243.50 | 117,246 |
| 16 Abr 2024 | 243.50 | 2.50 | 1.04% | 242.50 | 243.50 | 242.50 | 20,885 |
| 15 Abr 2024 | 241.00 | -9.00 | -3.60% | 250.00 | 250.00 | 237.00 | 38,891 |
| 12 Abr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 254.00 | 250.00 | 20,714 |
| 11 Abr 2024 | 250.00 | -1.00 | -0.40% | 246.50 | 250.00 | 246.50 | 74,700 |
| 10 Abr 2024 | 251.00 | 1.00 | 0.40% | 250.00 | 251.00 | 246.50 | 53,053 |
| 09 Abr 2024 | 250.00 | 1.00 | 0.40% | 247.00 | 250.00 | 247.00 | 60,973 |
| 08 Abr 2024 | 249.00 | -1.00 | -0.40% | 249.50 | 255.00 | 243.00 | 125,029 |
| 05 Abr 2024 | 250.00 | 1.50 | 0.60% | 248.50 | 250.00 | 248.50 | 62,372 |
| 04 Abr 2024 | 248.50 | 2.00 | 0.81% | 246.50 | 248.50 | 245.00 | 101,515 |
| 03 Abr 2024 | 246.50 | -0.50 | -0.20% | 256.00 | 256.00 | 246.50 | 32,993 |
| 02 Abr 2024 | 247.00 | -13.00 | -5.00% | 263.00 | 268.00 | 247.00 | 98,169 |
| 28 Mar 2024 | 260.00 | 15.00 | 6.12% | 245.00 | 263.00 | 244.00 | 106,408 |
| 27 Mar 2024 | 245.00 | -23.00 | -8.58% | 267.00 | 272.00 | 234.00 | 174,767 |
| 26 Mar 2024 | 268.00 | -68.00 | -20.24% | 339.00 | 339.00 | 262.00 | 255,172 |
| 25 Mar 2024 | 336.00 | 12.00 | 3.70% | 322.00 | 345.00 | 322.00 | 85,250 |
| 22 Mar 2024 | 324.00 | 10.00 | 3.18% | 313.00 | 327.00 | 312.00 | 95,425 |
| 21 Mar 2024 | 314.00 | 16.00 | 5.37% | 305.00 | 314.00 | 305.00 | 57,961 |
| 20 Mar 2024 | 298.00 | 19.00 | 6.81% | 279.00 | 305.00 | 279.00 | 91,053 |
| 19 Mar 2024 | 279.00 | 15.00 | 5.68% | 268.00 | 279.00 | 268.00 | 30,048 |
| 18 Mar 2024 | 264.00 | -2.00 | -0.75% | 266.00 | 268.00 | 264.00 | 15,498 |
| 15 Mar 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 9,444 |
| 14 Mar 2024 | 266.00 | -7.00 | -2.56% | 273.00 | 276.00 | 266.00 | 26,527 |
| 13 Mar 2024 | 273.00 | 2.00 | 0.74% | 271.00 | 273.00 | 269.00 | 10,021 |
| 12 Mar 2024 | 271.00 | 9.00 | 3.44% | 268.00 | 271.00 | 266.00 | 6,174 |
| 11 Mar 2024 | 262.00 | -8.00 | -2.96% | 266.00 | 272.00 | 262.00 | 16,287 |
| 08 Mar 2024 | 270.00 | 12.00 | 4.65% | 258.00 | 270.00 | 258.00 | 29,096 |
| 07 Mar 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 257.00 | 16,368 |
| 06 Mar 2024 | 258.00 | -6.00 | -2.27% | 258.00 | 258.00 | 258.00 | 15,384 |
| 05 Mar 2024 | 264.00 | -14.00 | -5.04% | 269.00 | 269.00 | 256.00 | 37,259 |
| 04 Mar 2024 | 278.00 | 8.00 | 2.96% | 267.00 | 278.00 | 267.00 | 36,253 |
| 01 Mar 2024 | 270.00 | 5.00 | 1.89% | 265.00 | 270.00 | 261.00 | 46,317 |
| 29 Feb 2024 | 265.00 | 8.00 | 3.11% | 257.00 | 265.00 | 257.00 | 62,511 |
| 28 Feb 2024 | 257.00 | -18.00 | -6.55% | 275.00 | 275.00 | 254.00 | 79,914 |
| 27 Feb 2024 | 275.00 | -7.00 | -2.48% | 279.00 | 282.00 | 274.00 | 35,958 |
| 26 Feb 2024 | 282.00 | -18.00 | -6.00% | 285.00 | 287.00 | 264.00 | 99,348 |
| 23 Feb 2024 | 300.00 | 13.00 | 4.53% | 287.00 | 300.00 | 283.00 | 68,728 |
| 22 Feb 2024 | 287.00 | 25.00 | 9.54% | 262.00 | 290.00 | 262.00 | 80,152 |
| 21 Feb 2024 | 262.00 | 15.00 | 6.07% | 247.00 | 265.00 | 247.00 | 56,524 |
| 20 Feb 2024 | 247.00 | 5.00 | 2.07% | 241.00 | 247.00 | 241.00 | 63,861 |
| 19 Feb 2024 | 242.00 | 0.00 | 0.00% | 240.00 | 248.00 | 240.00 | 69,580 |
| 16 Feb 2024 | 242.00 | -6.00 | -2.42% | 246.00 | 246.00 | 240.00 | 89,347 |
| 15 Feb 2024 | 248.00 | 2.00 | 0.81% | 247.00 | 248.00 | 242.00 | 85,294 |
| 14 Feb 2024 | 246.00 | 6.00 | 2.50% | 237.00 | 249.00 | 237.00 | 102,779 |
| 13 Feb 2024 | 240.00 | -10.00 | -4.00% | 248.00 | 254.00 | 237.00 | 123,598 |
| 12 Feb 2024 | 250.00 | -26.00 | -9.42% | 259.00 | 271.00 | 245.00 | 265,202 |
| 09 Feb 2024 | 276.00 | 24.00 | 9.52% | 254.00 | 276.00 | 245.00 | 131,084 |
