Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 752.875 | -11.25 | -1.47 | 762.75 | 766.875 | 743 | 352 |
| 1741800600 | 764.125 | 7.75 | 1.02 | 774.75 | 782.625 | 748.75 | 272 |
| 1741714200 | 756.375 | -11.38 | -1.48 | 756.375 | 756.375 | 756.375 | 88 |
| 1741627800 | 767.75 | -20.75 | -2.63 | 800.75 | 810.875 | 754.5 | 200 |
| 1741368600 | 788.5 | -13.5 | -1.68 | 800.5 | 809.125 | 777.25 | 1036 |
| 1741282200 | 802 | 17.38 | 2.21 | 802 | 802 | 802 | 78 |
| 1741195800 | 784.625 | 2.25 | 0.29 | 800.75 | 809.375 | 771.125 | 930 |
| 1741109400 | 782.375 | -13 | -1.63 | 788.5 | 795 | 761.75 | 407 |
| 1741023000 | 795.375 | -12.75 | -1.58 | 795.375 | 795.375 | 795.375 | 183 |
| 1740763800 | 808.125 | -13.13 | -1.60 | 815 | 825.375 | 789.75 | 281 |
| 1740677400 | 821.25 | -14.25 | -1.71 | 832.25 | 833.5 | 803.5 | 332 |
| 1740591000 | 835.5 | -2.5 | -0.30 | 848.75 | 857.75 | 817 | 319 |
| 1740504600 | 838 | -25.13 | -2.91 | 838 | 838 | 838 | 60 |
| 1740418200 | 863.125 | -3.63 | -0.42 | 864 | 885.25 | 850.25 | 369 |
| 1740159000 | 866.75 | -11.25 | -1.28 | 866.75 | 866.75 | 866.75 | 307 |
| 1740072600 | 878 | -6.63 | -0.75 | 888 | 897.25 | 862.375 | 430 |
| 1739986200 | 884.625 | 6.13 | 0.70 | 873 | 896.875 | 867.375 | 861 |
| 1739899800 | 878.5 | 0.25 | 0.03 | 891.75 | 904.25 | 865.125 | 1053 |
| 1739813400 | 878.25 | -5.38 | -0.61 | 877.25 | 900.25 | 877.25 | 1019 |
| 1739554200 | 883.625 | -0.38 | -0.04 | 896.25 | 906.375 | 869 | 860 |
| 1739467800 | 884 | -1.38 | -0.16 | 884 | 884 | 884 | 306 |
| 1739381400 | 885.375 | -10.75 | -1.20 | 902.25 | 908.125 | 872.625 | 527 |
| 1739295000 | 896.125 | -13.25 | -1.46 | 896.125 | 896.125 | 896.125 | 138 |
| 1739208600 | 909.375 | 10.13 | 1.13 | 904.25 | 922.5 | 891.25 | 1031 |
| 1738949400 | 899.25 | -20.38 | -2.22 | 924 | 933.875 | 879.25 | 662 |
| 1738863000 | 919.625 | 10.25 | 1.13 | 927.25 | 938.125 | 902.5 | 908 |
| 1738776600 | 909.375 | -61.5 | -6.33 | 909.25 | 922.125 | 899.75 | 874 |
| 1738690200 | 970.875 | 2 | 0.21 | 970 | 986.375 | 947.625 | 758 |
| 1738603800 | 968.875 | -8.13 | -0.83 | 970.5 | 981.5 | 947.5 | 855 |
| 1738344600 | 977 | 25.63 | 2.69 | 972.25 | 992.125 | 950.875 | 1868 |
| 1738258200 | 951.375 | 19.88 | 2.13 | 948.75 | 970.75 | 927.875 | 934 |
| 1738171800 | 931.5 | 2.63 | 0.28 | 938 | 955.125 | 915.375 | 757 |
| 1738085400 | 928.875 | 1.25 | 0.13 | 928.5 | 942.625 | 902.25 | 800 |
| 1737999000 | 927.625 | -20 | -2.11 | 928.75 | 950.375 | 893.875 | 1622 |
| 1737739800 | 947.625 | -14 | -1.46 | 951.25 | 967.625 | 932.25 | 1323 |
| 1737653400 | 961.625 | 0.13 | 0.01 | 961.5 | 974 | 939.125 | 507 |
| 1737567000 | 961.5 | 7.25 | 0.76 | 950.5 | 974.375 | 938.125 | 415 |
| 1737480600 | 954.25 | 6.75 | 0.71 | 957 | 984 | 938.5 | 1211 |
| 1737394200 | 947.5 | -4.13 | -0.43 | 964.5 | 970.375 | 931.375 | 550 |
| 1737135000 | 951.625 | 7 | 0.74 | 944.75 | 970.75 | 930.5 | 776 |
| 1737048600 | 944.625 | 5.13 | 0.55 | 952.5 | 959.625 | 921.125 | 1429 |
| 1736962200 | 939.5 | 13.88 | 1.50 | 927.75 | 952.75 | 911.375 | 344 |
| 1736875800 | 925.625 | 6.38 | 0.69 | 935 | 943.5 | 915.125 | 254 |
| 1736789400 | 919.25 | -12.13 | -1.30 | 932.25 | 942.125 | 901.375 | 709 |
| 1736530200 | 931.375 | -11.63 | -1.23 | 937 | 954.25 | 912.75 | 257 |
| 1736443800 | 943 | 13.38 | 1.44 | 939.75 | 947.25 | 911.875 | 412 |
| 1736357400 | 929.625 | -3.63 | -0.39 | 934.75 | 943.125 | 915.875 | 314 |
| 1736271000 | 933.25 | 4.25 | 0.46 | 928.5 | 949.375 | 908 | 192 |
| 1736184600 | 929 | 22 | 2.43 | 918.5 | 941.375 | 898.5 | 432 |
| 1735925400 | 907 | -0.38 | -0.04 | 909.25 | 930.625 | 891.25 | 203 |
| 1735839000 | 907.375 | -3.13 | -0.34 | 902.75 | 924.125 | 885.375 | 478 |
| 1735666200 | 910.5 | 0 | 0.00 | 910.5 | 910.5 | 910.5 | 95 |
| 1735579800 | 910.5 | -1 | -0.11 | 920 | 920 | 896.375 | 311 |
| 1735320600 | 911.5 | -6 | -0.65 | 934 | 934 | 903.75 | 236 |
| 1735061400 | 917.5 | 0 | 0.00 | 917.5 | 917.5 | 917.5 | 42 |
| 1734975000 | 917.5 | 15 | 1.66 | 911.25 | 922.5 | 906 | 724 |
| 1734715800 | 902.5 | -5.63 | -0.62 | 899.25 | 907.125 | 861.125 | 260 |
| 1734629400 | 908.125 | -7.5 | -0.82 | 908.125 | 908.125 | 908.125 | 62 |
| 1734543000 | 915.625 | -6.88 | -0.75 | 921.75 | 921.75 | 911.625 | 184 |
| 1734456600 | 922.5 | -0.25 | -0.03 | 922.5 | 922.5 | 922.5 | 10 |
| 1734370200 | 922.75 | 27.25 | 3.04 | 905.5 | 926 | 900.125 | 156 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
