Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.680272108844 | 294 | 300 | 290 | 31402 | 295.62201771 | DE |
| 4 | -4 | -1.35135135135 | 296 | 300 | 290 | 18119 | 296.21531206 | DE |
| 12 | 4 | 1.38888888889 | 288 | 300 | 274 | 29772 | 289.07856334 | DE |
| 26 | 0 | 0 | 292 | 300 | 272 | 31198 | 285.3095594 | DE |
| 52 | 4 | 1.38888888889 | 288 | 314 | 272 | 34378 | 291.92613421 | DE |
| 156 | 1 | 0.343642611684 | 291 | 336 | 268 | 26986 | 297.64357525 | DE |
| 260 | 59 | 25.321888412 | 233 | 336 | 227 | 35006 | 286.48908745 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 292 | 0 | 0.00 | 298 | 298 | 292 | 147423 |
| 1742578200 | 292 | -4 | -1.35 | 292 | 294 | 290 | 17446 |
| 1742491800 | 296 | -1 | -0.34 | 294 | 298 | 294 | 44514 |
| 1742405400 | 297 | 1 | 0.34 | 297 | 297 | 297 | 2884 |
| 1742319000 | 296 | -1 | -0.34 | 294 | 300 | 294 | 84613 |
| 1742232600 | 297 | 2 | 0.68 | 294 | 300 | 294 | 7553 |
| 1741973400 | 295 | 0 | 0.00 | 295 | 295 | 295 | 1556 |
| 1741887000 | 295 | 0 | 0.00 | 295 | 295 | 295 | 21671 |
| 1741800600 | 295 | 0 | 0.00 | 292 | 295 | 290 | 7089 |
| 1741714200 | 295 | -1 | -0.34 | 290 | 295 | 290 | 5854 |
| 1741627800 | 296 | -4 | -1.33 | 292 | 298 | 292 | 16261 |
| 1741368600 | 300 | 6 | 2.04 | 300 | 300 | 300 | 5268 |
| 1741282200 | 294 | -2 | -0.68 | 294 | 294 | 294 | 14833 |
| 1741195800 | 296 | 2 | 0.68 | 300 | 300 | 296 | 3978 |
| 1741109400 | 294 | -1 | -0.34 | 294 | 294 | 294 | 7453 |
| 1741023000 | 295 | -5 | -1.67 | 294 | 295 | 294 | 3135 |
| 1740763800 | 300 | 5 | 1.69 | 300 | 300 | 300 | 14555 |
| 1740677400 | 295 | 0 | 0.00 | 295 | 295 | 295 | 13543 |
| 1740591000 | 295 | -2 | -0.67 | 295 | 295 | 295 | 0 |
| 1740504600 | 297 | -1 | -0.34 | 300 | 300 | 297 | 24850 |
| 1740418200 | 298 | 5 | 1.71 | 296 | 298 | 292 | 65325 |
| 1740159000 | 293 | 1 | 0.34 | 294 | 294 | 293 | 5460 |
| 1740072600 | 292 | 2 | 0.69 | 290 | 292 | 290 | 40722 |
| 1739986200 | 290 | -1 | -0.34 | 292 | 294 | 288 | 24244 |
| 1739899800 | 291 | -1 | -0.34 | 291 | 291 | 291 | 18100 |
| 1739813400 | 292 | 0 | 0.00 | 286 | 296 | 286 | 10554 |
| 1739554200 | 292 | 0 | 0.00 | 292 | 292 | 292 | 3750 |
| 1739467800 | 292 | 0 | 0.00 | 292 | 292 | 292 | 11410 |
| 1739381400 | 292 | 4 | 1.39 | 292 | 292 | 292 | 0 |
| 1739295000 | 288 | -6 | -2.04 | 288 | 288 | 288 | 16947 |
| 1739208600 | 294 | 3 | 1.03 | 296 | 296 | 294 | 22372 |
| 1738949400 | 291 | 0 | 0.00 | 296 | 296 | 291 | 15536 |
| 1738863000 | 291 | 2 | 0.69 | 286 | 291 | 286 | 49003 |
| 1738776600 | 289 | -2 | -0.69 | 288 | 289 | 286 | 35022 |
| 1738690200 | 291 | 0 | 0.00 | 291 | 291 | 291 | 24551 |
| 1738603800 | 291 | 1 | 0.34 | 288 | 291 | 288 | 2990 |
| 1738344600 | 290 | -1 | -0.34 | 290 | 290 | 290 | 3169 |
| 1738258200 | 291 | 1 | 0.34 | 294 | 294 | 291 | 16923 |
| 1738171800 | 290 | 1 | 0.35 | 290 | 290 | 290 | 0 |
| 1738085400 | 289 | 5 | 1.76 | 289 | 289 | 289 | 122921 |
| 1737999000 | 284 | -3 | -1.05 | 284 | 284 | 284 | 9741 |
| 1737739800 | 287 | -13 | -4.33 | 290 | 290 | 287 | 10853 |
| 1737653400 | 300 | 4 | 1.35 | 288 | 300 | 288 | 4277 |
| 1737567000 | 296 | 10 | 3.50 | 288 | 296 | 288 | 12555 |
| 1737480600 | 286 | -2 | -0.69 | 300 | 300 | 286 | 337412 |
| 1737394200 | 288 | 0 | 0.00 | 290 | 292 | 288 | 23255 |
| 1737135000 | 288 | -2 | -0.69 | 288 | 290 | 284 | 317682 |
| 1737048600 | 290 | 7 | 2.47 | 286 | 290 | 282 | 28414 |
| 1736962200 | 283 | 1 | 0.35 | 283 | 283 | 283 | 10668 |
| 1736875800 | 282 | -2 | -0.70 | 282 | 282 | 282 | 12330 |
| 1736789400 | 284 | 3 | 1.07 | 286 | 286 | 284 | 14279 |
| 1736530200 | 281 | 1 | 0.36 | 284 | 284 | 278 | 16572 |
| 1736443800 | 280 | 3 | 1.08 | 274 | 280 | 274 | 33257 |
| 1736357400 | 277 | -1 | -0.36 | 278 | 278 | 276 | 10808 |
| 1736271000 | 278 | -5 | -1.77 | 284 | 284 | 278 | 38659 |
| 1736184600 | 283 | 0 | 0.00 | 288 | 288 | 283 | 12040 |
| 1735925400 | 283 | -5 | -1.74 | 282 | 283 | 282 | 10598 |
| 1735839000 | 288 | 6 | 2.13 | 282 | 288 | 282 | 8 |
| 1735666200 | 282 | 0 | 0.00 | 282 | 282 | 282 | 51551 |
| 1735579800 | 282 | 1 | 0.36 | 288 | 288 | 282 | 15556 |
| 1735320600 | 281 | 2 | 0.72 | 286 | 286 | 280 | 85226 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
