Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Opportunities Trust Plc | GOT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.00 | -1.94% | 303.00 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 304.00 | 302.00 | 304.00 | 303.00 | 309.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico GOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 314.00 | 314.00 | 302.00 | 311.49 | 7,730 | -11.00 | -3.5% |
| 1 Month | 308.00 | 316.00 | 302.00 | 310.82 | 8,168 | -5.00 | -1.62% |
| 3 Months | 290.00 | 320.00 | 290.00 | 306.64 | 19,130 | 13.00 | 4.48% |
| 6 Months | 326.00 | 327.00 | 276.00 | 305.74 | 23,144 | -23.00 | -7.06% |
| 1 Year | 305.00 | 336.00 | 276.00 | 314.17 | 24,559 | -2.00 | -0.66% |
| 3 Years | 288.00 | 336.00 | 264.00 | 291.41 | 36,814 | 15.00 | 5.21% |
| 5 Years | 310.00 | 336.00 | 214.00 | 287.74 | 36,502 | -7.00 | -2.26% |
GOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Dic 2023 | 309.00 | 0.00 | 0.0% | 309.00 | 309.00 | 309.00 | 0.00 |
| 01 Dic 2023 | 309.00 | 2.00 | 0.65% | 309.00 | 309.00 | 309.00 | 6,335 |
| 30 Nov 2023 | 307.00 | -7.00 | -2.23% | 306.00 | 308.00 | 306.00 | 6,547 |
| 29 Nov 2023 | 314.00 | 0.00 | 0.0% | 314.00 | 314.00 | 314.00 | 6 |
| 28 Nov 2023 | 314.00 | 4.00 | 1.29% | 314.00 | 314.00 | 314.00 | 18,031 |
| 27 Nov 2023 | 310.00 | 8.00 | 2.65% | 310.00 | 310.00 | 310.00 | 11,000 |
| 24 Nov 2023 | 302.00 | -9.00 | -2.89% | 302.00 | 302.00 | 302.00 | 1,530 |
| 23 Nov 2023 | 311.00 | -5.00 | -1.58% | 311.00 | 311.00 | 311.00 | 1,508 |
| 22 Nov 2023 | 316.00 | 4.00 | 1.28% | 316.00 | 316.00 | 316.00 | 3,325 |
| 21 Nov 2023 | 312.00 | 0.00 | 0.0% | 312.00 | 312.00 | 312.00 | 10,961 |
| 20 Nov 2023 | 312.00 | -4.00 | -1.27% | 312.00 | 312.00 | 312.00 | 30,272 |
| 17 Nov 2023 | 316.00 | 4.00 | 1.28% | 310.00 | 316.00 | 310.00 | 12,222 |
| 16 Nov 2023 | 312.00 | 1.00 | 0.32% | 312.00 | 312.00 | 312.00 | 763 |
| 15 Nov 2023 | 311.00 | 1.00 | 0.32% | 312.00 | 312.00 | 311.00 | 8,274 |
| 14 Nov 2023 | 310.00 | 8.00 | 2.65% | 302.00 | 310.00 | 302.00 | 22,942 |
| 13 Nov 2023 | 302.00 | -8.00 | -2.58% | 302.00 | 302.00 | 302.00 | 2,528 |
| 10 Nov 2023 | 310.00 | 4.00 | 1.31% | 310.00 | 310.00 | 310.00 | 652 |
| 09 Nov 2023 | 306.00 | 0.00 | 0.0% | 306.00 | 306.00 | 306.00 | 2 |
| 08 Nov 2023 | 306.00 | 0.00 | 0.0% | 306.00 | 306.00 | 306.00 | 7,890 |
| 07 Nov 2023 | 306.00 | 0.00 | 0.0% | 308.00 | 308.00 | 306.00 | 10,407 |
| 06 Nov 2023 | 306.00 | 1.00 | 0.33% | 300.00 | 306.00 | 300.00 | 21,845 |
