Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Opportunities Trust Plc | GOT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 289.00 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 292.00 | 292.00 | 292.00 | 289.00 | 289.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico GOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 291.00 | 294.00 | 284.00 | 288.53 | 53,695 | -2.00 | -0.69% |
| 1 Month | 284.00 | 294.00 | 284.00 | 288.13 | 49,225 | 5.00 | 1.76% |
| 3 Months | 296.00 | 301.00 | 278.00 | 289.39 | 29,532 | -7.00 | -2.36% |
| 6 Months | 306.00 | 316.00 | 278.00 | 293.41 | 20,562 | -17.00 | -5.56% |
| 1 Year | 332.00 | 334.00 | 276.00 | 303.98 | 24,555 | -43.00 | -12.95% |
| 3 Years | 294.00 | 336.00 | 268.00 | 292.50 | 35,339 | -5.00 | -1.70% |
| 5 Years | 316.00 | 336.00 | 214.00 | 287.10 | 36,541 | -27.00 | -8.54% |
GOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 289.00 | 5.00 | 1.76% | 286.00 | 289.00 | 286.00 | 8,421 |
| 12 Abr 2024 | 284.00 | -6.00 | -2.07% | 294.00 | 294.00 | 284.00 | 31,954 |
| 11 Abr 2024 | 290.00 | 1.00 | 0.35% | 292.00 | 292.00 | 288.00 | 23,620 |
| 10 Abr 2024 | 289.00 | -2.00 | -0.69% | 294.00 | 294.00 | 288.00 | 199,914 |
| 09 Abr 2024 | 291.00 | 1.00 | 0.34% | 291.00 | 291.00 | 291.00 | 4,565 |
| 08 Abr 2024 | 290.00 | 1.00 | 0.35% | 290.00 | 290.00 | 290.00 | 23,283 |
| 05 Abr 2024 | 289.00 | 0.00 | 0.00% | 286.00 | 289.00 | 286.00 | 7,836 |
| 04 Abr 2024 | 289.00 | 0.00 | 0.00% | 289.00 | 289.00 | 289.00 | 56,447 |
| 03 Abr 2024 | 289.00 | 0.00 | 0.00% | 292.00 | 292.00 | 286.00 | 91,007 |
| 02 Abr 2024 | 289.00 | 2.00 | 0.70% | 292.00 | 292.00 | 289.00 | 67,981 |
| 28 Mar 2024 | 287.00 | -1.00 | -0.35% | 287.00 | 287.00 | 287.00 | 13,300 |
| 27 Mar 2024 | 288.00 | 0.00 | 0.00% | 286.00 | 288.00 | 284.00 | 17,584 |
| 26 Mar 2024 | 288.00 | 0.00 | 0.00% | 284.00 | 288.00 | 284.00 | 12,542 |
| 25 Mar 2024 | 288.00 | -2.00 | -0.69% | 288.00 | 288.00 | 288.00 | 55,001 |
| 22 Mar 2024 | 290.00 | 1.00 | 0.35% | 288.00 | 290.00 | 288.00 | 39,526 |
| 21 Mar 2024 | 289.00 | 3.00 | 1.05% | 292.00 | 292.00 | 289.00 | 33,345 |
| 20 Mar 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 62,666 |
| 19 Mar 2024 | 286.00 | 0.00 | 0.00% | 284.00 | 286.00 | 284.00 | 137,066 |
| 18 Mar 2024 | 286.00 | 8.00 | 2.88% | 286.00 | 286.00 | 286.00 | 73,057 |
