| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Opportunities Trust Plc | GOT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 288.00 | 03:52:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 288.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico GOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 288.00 | 294.00 | 281.00 | 286.73 | 24,202 | 0.00 | 0.0% |
| 1 Month | 278.00 | 294.00 | 273.00 | 282.99 | 20,659 | 10.00 | 3.6% |
| 3 Months | 290.00 | 294.00 | 268.00 | 282.94 | 37,587 | -2.00 | -0.69% |
| 6 Months | 296.00 | 298.00 | 268.00 | 283.62 | 88,703 | -8.00 | -2.7% |
| 1 Year | 289.00 | 298.00 | 268.00 | 284.47 | 60,579 | -1.00 | -0.35% |
| 3 Years | 303.00 | 314.00 | 214.00 | 279.22 | 42,375 | -15.00 | -4.95% |
| 5 Years | 307.00 | 331.00 | 214.00 | 289.55 | 39,750 | -19.00 | -6.19% |
GOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 288.00 | 6.00 | 2.13% | 281.00 | 288.00 | 281.00 | 18,601 |
| 08 Ago 2022 | 282.00 | -4.00 | -1.4% | 282.00 | 282.00 | 282.00 | 18,503 |
| 05 Ago 2022 | 286.00 | -1.50 | -0.52% | 282.00 | 286.00 | 282.00 | 1,100 |
| 04 Ago 2022 | 287.50 | -0.50 | -0.17% | 294.00 | 294.00 | 284.00 | 82,032 |
| 03 Ago 2022 | 288.00 | 1.50 | 0.52% | 288.00 | 288.00 | 288.00 | 773 |
| 02 Ago 2022 | 286.50 | -0.50 | -0.17% | 281.00 | 286.50 | 281.00 | 4,696 |
| 01 Ago 2022 | 287.00 | 7.00 | 2.5% | 287.00 | 287.00 | 287.00 | 6,271 |
| 29 Jul 2022 | 280.00 | -5.50 | -1.93% | 280.00 | 280.00 | 280.00 | 7,320 |
| 28 Jul 2022 | 285.50 | 0.00 | 0.0% | 285.50 | 285.50 | 285.50 | 1,200 |
| 27 Jul 2022 | 285.50 | 0.00 | 0.0% | 285.50 | 285.50 | 285.50 | 0.00 |
| 26 Jul 2022 | 285.50 | 0.50 | 0.18% | 285.50 | 285.50 | 285.50 | 0.00 |
| 25 Jul 2022 | 285.00 | 5.00 | 1.79% | 285.00 | 285.00 | 285.00 | 13,374 |
| 22 Jul 2022 | 280.00 | 0.00 | 0.0% | 280.00 | 280.00 | 280.00 | 6,620 |
| 21 Jul 2022 | 280.00 | -10.00 | -3.45% | 281.00 | 281.00 | 280.00 | 174,406 |
| 20 Jul 2022 | 290.00 | 10.00 | 3.57% | 280.00 | 290.00 | 280.00 | 10,521 |
| 19 Jul 2022 | 280.00 | 0.00 | 0.0% | 273.00 | 280.00 | 273.00 | 8,676 |
| 18 Jul 2022 | 280.00 | -3.00 | -1.06% | 280.00 | 280.00 | 280.00 | 2,631 |
| 15 Jul 2022 | 283.00 | 0.00 | 0.0% | 283.00 | 283.00 | 283.00 | 4,973 |
| 14 Jul 2022 | 283.00 | 0.00 | 0.0% | 284.00 | 284.00 | 281.00 | 4,853 |
| 13 Jul 2022 | 283.00 | 5.00 | 1.8% | 278.00 | 283.00 | 276.00 | 5,311 |
| 12 Jul 2022 | 278.00 | -1.00 | -0.36% | 278.00 | 278.00 | 278.00 | 17,366 |
| 11 Jul 2022 | 279.00 | -4.00 | -1.41% | 279.00 | 279.00 | 279.00 | 16,261 |
