Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 5,785 |
| 09 May 2024 | 59.50 | 0.00 | 0.00% | 59.00 | 59.50 | 59.00 | 32,608 |
| 08 May 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 4,691 |
| 07 May 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 10,159 |
| 03 May 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 69,647 |
| 02 May 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 8,341 |
| 01 May 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 102 |
| 30 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 1,834 |
| 29 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 16,346 |
| 26 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 5,049 |
| 25 Abr 2024 | 59.50 | 0.50 | 0.85% | 59.00 | 59.50 | 59.00 | 5,005 |
| 24 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 98 |
| 23 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 22 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 19 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,475 |
| 18 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 11,468 |
| 17 Abr 2024 | 59.00 | -0.50 | -0.84% | 59.50 | 59.50 | 59.00 | 5,716 |
| 16 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 15 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 459 |
| 12 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,748 |
| 11 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 4,410 |
| 10 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 223 |
| 09 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 6,062 |
| 08 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,887 |
| 05 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,258 |
| 04 Abr 2024 | 59.50 | -1.00 | -1.65% | 60.50 | 60.50 | 59.50 | 13,816 |
| 03 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 34,664 |
| 02 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 23,731 |
| 28 Mar 2024 | 60.50 | -3.50 | -5.47% | 64.00 | 64.00 | 60.50 | 49,186 |
| 27 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 5,990 |
| 26 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 25 Mar 2024 | 64.00 | -1.00 | -1.54% | 65.00 | 65.00 | 64.00 | 29,332 |
| 22 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 2,151 |
| 21 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,340 |
| 20 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 1,574 |
| 19 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 18 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 80 |
| 15 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 905 |
| 14 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 219 |
| 13 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,391 |
| 12 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 50 |
| 11 Mar 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 7,045 |
| 08 Mar 2024 | 64.50 | -1.50 | -2.27% | 66.00 | 66.00 | 64.50 | 12,173 |
| 07 Mar 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 44,372 |
| 06 Mar 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 05 Mar 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 2,511 |
| 04 Mar 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 26,057 |
| 01 Mar 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 67.50 | 66.50 | 3,159 |
| 29 Feb 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 4,071 |
| 28 Feb 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 12,743 |
| 27 Feb 2024 | 67.50 | -1.00 | -1.46% | 68.50 | 68.50 | 67.50 | 10,116 |
| 26 Feb 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 10,786 |
| 23 Feb 2024 | 68.50 | -1.00 | -1.44% | 69.50 | 69.50 | 68.50 | 19,597 |
| 22 Feb 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 1,583 |
| 21 Feb 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 768 |
| 20 Feb 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 6,343 |
| 19 Feb 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 333 |
| 16 Feb 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 3,304 |
| 15 Feb 2024 | 69.50 | 1.00 | 1.46% | 68.50 | 69.50 | 68.50 | 5,621 |
| 14 Feb 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 11,220 |
| 13 Feb 2024 | 68.50 | -2.00 | -2.84% | 70.50 | 70.50 | 68.50 | 16,134 |
| 12 Feb 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 2,891 |
