Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 430.00 | 5.00 | 1.18% | 430.00 | 430.00 | 430.00 | 25,164 |
| 08 May 2024 | 425.00 | -5.00 | -1.16% | 421.00 | 425.00 | 421.00 | 22,886 |
| 07 May 2024 | 430.00 | 3.00 | 0.70% | 420.00 | 430.00 | 420.00 | 25,485 |
| 03 May 2024 | 427.00 | -6.00 | -1.39% | 427.00 | 427.00 | 427.00 | 61,860 |
| 02 May 2024 | 433.00 | -2.00 | -0.46% | 438.00 | 438.00 | 433.00 | 40,091 |
| 01 May 2024 | 435.00 | 15.00 | 3.57% | 421.00 | 439.00 | 421.00 | 67,234 |
| 30 Abr 2024 | 420.00 | -7.00 | -1.64% | 426.00 | 427.00 | 416.00 | 70,009 |
| 29 Abr 2024 | 427.00 | 1.00 | 0.23% | 426.00 | 427.00 | 422.00 | 41,720 |
| 26 Abr 2024 | 426.00 | 11.00 | 2.65% | 434.00 | 434.00 | 418.00 | 33,208 |
| 25 Abr 2024 | 415.00 | -15.00 | -3.49% | 427.00 | 432.00 | 415.00 | 10,567 |
| 24 Abr 2024 | 430.00 | 19.00 | 4.62% | 415.00 | 430.00 | 415.00 | 58,400 |
| 23 Abr 2024 | 411.00 | 5.00 | 1.23% | 416.00 | 416.00 | 411.00 | 50,323 |
| 22 Abr 2024 | 406.00 | 0.00 | 0.00% | 416.00 | 416.00 | 406.00 | 27,148 |
| 19 Abr 2024 | 406.00 | -14.00 | -3.33% | 398.00 | 406.00 | 398.00 | 37,847 |
| 18 Abr 2024 | 420.00 | 10.00 | 2.44% | 420.00 | 420.00 | 420.00 | 15,486 |
| 17 Abr 2024 | 410.00 | 4.00 | 0.99% | 410.00 | 410.00 | 410.00 | 16,882 |
| 16 Abr 2024 | 406.00 | -4.00 | -0.98% | 403.00 | 406.00 | 403.00 | 33,794 |
| 15 Abr 2024 | 410.00 | 12.00 | 3.02% | 399.00 | 410.00 | 399.00 | 24,960 |
| 12 Abr 2024 | 398.00 | -19.00 | -4.56% | 400.00 | 401.00 | 398.00 | 43,711 |
| 11 Abr 2024 | 417.00 | 23.00 | 5.84% | 417.00 | 417.00 | 417.00 | 34,519 |
| 10 Abr 2024 | 394.00 | 4.00 | 1.03% | 390.00 | 395.00 | 390.00 | 33,424 |
| 09 Abr 2024 | 390.00 | 10.00 | 2.63% | 384.00 | 404.00 | 381.00 | 62,773 |
| 08 Abr 2024 | 380.00 | 13.00 | 3.54% | 380.00 | 384.00 | 379.00 | 74,102 |
| 05 Abr 2024 | 367.00 | -1.00 | -0.27% | 361.00 | 369.00 | 360.00 | 54,505 |
| 04 Abr 2024 | 368.00 | -4.00 | -1.08% | 376.00 | 376.00 | 368.00 | 29,263 |
| 03 Abr 2024 | 372.00 | 0.00 | 0.00% | 376.00 | 376.00 | 372.00 | 167,889 |
| 02 Abr 2024 | 372.00 | 0.00 | 0.00% | 381.00 | 381.00 | 363.00 | 81,470 |
| 28 Mar 2024 | 372.00 | -7.00 | -1.85% | 373.00 | 376.00 | 370.00 | 40,273 |
| 27 Mar 2024 | 379.00 | -1.00 | -0.26% | 375.00 | 383.00 | 370.00 | 67,938 |
| 26 Mar 2024 | 380.00 | -3.00 | -0.78% | 376.00 | 380.00 | 370.00 | 27,377 |
| 25 Mar 2024 | 383.00 | -17.00 | -4.25% | 385.00 | 385.00 | 379.00 | 61,781 |
| 22 Mar 2024 | 400.00 | 12.00 | 3.09% | 400.00 | 400.00 | 400.00 | 163,550 |
| 21 Mar 2024 | 388.00 | 1.00 | 0.26% | 393.00 | 393.00 | 388.00 | 204,008 |
| 20 Mar 2024 | 387.00 | -5.00 | -1.28% | 385.00 | 387.00 | 381.00 | 42,153 |
| 19 Mar 2024 | 392.00 | -5.00 | -1.26% | 385.00 | 394.00 | 385.00 | 66,387 |
| 18 Mar 2024 | 397.00 | -6.00 | -1.49% | 392.00 | 404.00 | 381.00 | 94,691 |
| 15 Mar 2024 | 403.00 | 16.00 | 4.13% | 386.00 | 405.00 | 386.00 | 121,524 |
| 14 Mar 2024 | 387.00 | 2.00 | 0.52% | 394.00 | 395.00 | 381.00 | 83,128 |
| 13 Mar 2024 | 385.00 | 9.00 | 2.39% | 376.00 | 403.00 | 376.00 | 149,894 |
| 12 Mar 2024 | 376.00 | 36.00 | 10.59% | 346.00 | 380.00 | 344.00 | 391,791 |
| 11 Mar 2024 | 340.00 | 5.00 | 1.49% | 336.00 | 344.00 | 336.00 | 64,532 |
| 08 Mar 2024 | 335.00 | -3.00 | -0.89% | 337.00 | 337.00 | 335.00 | 42,226 |
| 07 Mar 2024 | 338.00 | -2.00 | -0.59% | 340.00 | 340.00 | 337.00 | 26,351 |
| 06 Mar 2024 | 340.00 | -4.00 | -1.16% | 340.00 | 346.00 | 335.00 | 148,913 |
| 05 Mar 2024 | 344.00 | -4.00 | -1.15% | 346.00 | 355.00 | 340.00 | 66,573 |
| 04 Mar 2024 | 348.00 | 2.00 | 0.58% | 348.00 | 348.00 | 348.00 | 40,375 |
| 01 Mar 2024 | 346.00 | 4.00 | 1.17% | 341.00 | 349.00 | 340.00 | 53,406 |
| 29 Feb 2024 | 342.00 | -5.00 | -1.44% | 345.00 | 348.00 | 340.00 | 24,404 |
| 28 Feb 2024 | 347.00 | -2.00 | -0.57% | 344.00 | 350.00 | 340.00 | 161,518 |
| 27 Feb 2024 | 349.00 | -1.00 | -0.29% | 354.00 | 354.00 | 345.00 | 95,998 |
| 26 Feb 2024 | 350.00 | 5.00 | 1.45% | 350.00 | 352.00 | 345.00 | 40,683 |
| 23 Feb 2024 | 345.00 | -5.00 | -1.43% | 345.00 | 350.00 | 344.00 | 39,445 |
| 22 Feb 2024 | 350.00 | -20.00 | -5.41% | 366.00 | 366.00 | 341.00 | 164,737 |
| 21 Feb 2024 | 370.00 | 0.00 | 0.00% | 379.00 | 389.00 | 370.00 | 84,961 |
| 20 Feb 2024 | 370.00 | -2.00 | -0.54% | 370.00 | 370.00 | 370.00 | 9,399 |
| 19 Feb 2024 | 372.00 | -2.00 | -0.53% | 371.00 | 379.00 | 371.00 | 18,206 |
| 16 Feb 2024 | 374.00 | -4.00 | -1.06% | 376.00 | 376.00 | 374.00 | 26,444 |
| 15 Feb 2024 | 378.00 | -4.00 | -1.05% | 389.00 | 389.00 | 374.00 | 43,385 |
| 14 Feb 2024 | 382.00 | -1.00 | -0.26% | 381.00 | 388.00 | 370.00 | 95,197 |
| 13 Feb 2024 | 383.00 | 13.00 | 3.51% | 371.00 | 390.00 | 371.00 | 206,161 |
| 12 Feb 2024 | 370.00 | -6.00 | -1.60% | 373.00 | 373.00 | 370.00 | 78,478 |
