Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:58 | 559.7 | 233 | O | 5.597 | 5.605 | Buy | 237,093 | 17 | LSE | |
| 09:49:34 | 560.39 | 44 | O | 5.596 | 5.605 | Buy | 236,860 | 16 | LSE | |
| 05:26:12 | 5.59 | 18760 | AT | 5.587 | 5.59 | Buy | 236,816 | 15 | LSE | |
| 05:05:42 | 5.592 | 2886 | AT | 5.587 | 5.592 | Buy | 218,056 | 14 | LSE | |
| 05:04:33 | 558.7 | 90 | O | 5.587 | 5.592 | Buy | 215,170 | 13 | LSE | |
| 05:04:25 | 558.7 | 281 | O | 5.587 | 5.592 | Buy | 215,080 | 12 | LSE | |
| 05:02:20 | 559.186 | 163097 | O | 5.585 | 5.592 | Buy | 214,799 | 11 | LSE | |
| 04:59:48 | 559.2 | 4 | O | 5.58 | 5.592 | Buy | 51,702 | 10 | LSE | |
| 04:40:58 | 559.184 | 42575 | O | 5.584 | 5.592 | Buy | 51,698 | 9 | LSE | |
| 04:39:40 | 559.1 | 8 | O | 5.582 | 5.592 | Buy | 9,123 | 8 | LSE | |
| 04:38:22 | 557.8 | 7 | O | 5.58 | 5.591 | Buy | 9,115 | 7 | LSE | |
| 04:08:02 | 559.2 | 735 | O | 5.586 | 5.592 | Buy | 9,108 | 6 | LSE | |
| 04:00:10 | 559.2 | 53 | O | 5.585 | 5.592 | Buy | 8,373 | 5 | LSE | |
| 03:24:00 | 5.588 | 7300 | AT | 5.588 | 5.59 | Sell | 8,320 | 4 | LSE | |
| 03:00:15 | 560.8 | 1 | O | 5.594 | 5.608 | Buy | 1,020 | 3 | LSE | |
| 02:03:17 | 561.5 | 22 | O | 5.57 | 5.615 | Buy | 1,019 | 2 | LSE | |
| 02:03:02 | 561.04 | 997 | O | 5.554 | 5.623 | Buy | 997 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
