ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Inv Estx Hdlv

Inv Estx Hdlv (HDEU)

24.6375
0.295
(1.21%)
Cerrado 28 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
24.6375
Postura de Compra
24.61
Postura de Venta
24.67
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
24.3425
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HDEU Últimas noticias

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
Ecomike Ecomike 5 minutos hace
Oh my, while false prophets of doom and gloom, made their final stand this week, CNNA rallied 38% Friday

OUCH... Shorts got BBQ, and filleted
CNNA
FireMechanic FireMechanic 5 minutos hace
Cunningham website not up and running....I wanted to speak or email investors relations. I've been trying to research who is the custodial of records for the wdhi divy no luck. Not surprised
CNRC
bas2020 bas2020 6 minutos hace
Does the FUDman have no patience?
NWBO
SSKILLZ1 SSKILLZ1 7 minutos hace
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Hardazoak Hardazoak 7 minutos hace
What will bashers say when plant online in less than 90 days from today. Nothing. Egg on face only.
AABB
MightyX MightyX 7 minutos hace
We are all doing well, trajectory up and across
TPTW
ironhammer ironhammer 8 minutos hace
yes NBRI has been very forthcomming with keeping us informed as always do your own DD and the discussions on this board should take second place to discision making some of the people here don't seam to back up statements with DD . so do your own DD and buy or sell on your own pleasure . I think NBR
NBRI
SSKILLZ1 SSKILLZ1 8 minutos hace
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
MightyX MightyX 8 minutos hace
You sound afraid of the truth
TPTW
jay_tee jay_tee 8 minutos hace
Exactly how will you add? You have a Canadian broker or will you just put in a buy order and hope for the best?
RNVA
Monroe1 Monroe1 9 minutos hace
Shorts who have no real world experience except sitting on their fart phone, Most post many times daily every day, week in and week out, in order to try and retard any newbies. They are too impatient because they know the never ending diatribe helps to keep the pps down during times of operational i
NBRI
FeMike FeMike 10 minutos hace
You’re on my spreadsheet….not sure how it didn’t get moved over. I’ll try to get it in next time haha
NWBO
Think1st Think1st 11 minutos hace
Nothing like trying to sell a product and free FREE GIFTS come your way, you basically did nothing and the gift(s) just fall into your lap and make tons of sales, meaning 💰 money.

AI Needs So Much Power, It’s Making Yours Worse https://www.bloomberg.com/graphics/2024-ai-power
LWLG
SantaZar SantaZar 12 minutos hace
Should see $TORVF Rocketing in January..............

Z
TORVF
Researchfyi Researchfyi 12 minutos hace
What the heck happened to the MIM order launch?
LQMT
Riley4 Riley4 12 minutos hace
My feelings are hurt, 😭, plus I wanted on the record lottery House win 🏆🤣😎
NWBO
SantaZar SantaZar 13 minutos hace
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
SantaZar SantaZar 13 minutos hace
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
SantaZar SantaZar 14 minutos hace
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
4gh1rx 4gh1rx 14 minutos hace
AXXA's lasting damage


$AXXA
_________
Two years ago I gifted a milly AXXAs to a newly betrothed couple who delightedly promised to use it to
form the cornerstone of their new investment account. They seemed so happy having their first shares of stock.
AXXA
Toodles Toodles 14 minutos hace
Investors should be aware of certain things that could "Influence" there investment in any stock.

Examples of fraudulent activities that could be prosecuted under fraud laws:

1) Investment fraud: Making false claims about an investment opportunity to deceive potential i
UNVC
Ecomike Ecomike 15 minutos hace
How do you know Walmart is open and selling product?
CNNA
Riley4 Riley4 15 minutos hace
My feelings are hurt 😔😭😂
NWBO
Paulie Cashews Paulie Cashews 15 minutos hace
I almost stabbed myself in the face trying to lick melted cheese off a kitchen knife.

BTW, don't forget tonight on the Discovery Channel: "Cheese - Nature's Roadblock".

adserv.stocksite.com/images/paulie/tpubes1.jpg

www.investorshub.com/boards/plustrees.
Scratchgolfer0 Scratchgolfer0 15 minutos hace
Absurd! Who inherits $20 million? Not anyone you know personally! Get real!
ALRTF

Su Consulta Reciente

Delayed Upgrade Clock