Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HEDF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.3775 | -0.07 | -0.28% | 25.42 | 25.5075 | 25.285 | 62 |
| 27 Jun 2024 | 25.45 | -0.14 | -0.56% | 25.45 | 25.45 | 25.45 | 61 |
| 26 Jun 2024 | 25.5925 | 0.02 | 0.07% | 25.5925 | 25.5925 | 25.5925 | 13 |
| 25 Jun 2024 | 25.575 | -0.17 | -0.65% | 25.575 | 25.575 | 25.575 | 19 |
| 24 Jun 2024 | 25.7425 | 0.32 | 1.28% | 25.7425 | 25.7425 | 25.7425 | 89 |
| 21 Jun 2024 | 25.4175 | -0.24 | -0.93% | 25.4175 | 25.4175 | 25.4175 | 13 |
| 20 Jun 2024 | 25.655 | 0.23 | 0.90% | 25.655 | 25.655 | 25.655 | 39 |
| 19 Jun 2024 | 25.425 | -0.08 | -0.29% | 25.425 | 25.425 | 25.425 | 35 |
| 18 Jun 2024 | 25.50 | 0.11 | 0.44% | 25.50 | 25.50 | 25.50 | 33 |
| 17 Jun 2024 | 25.3875 | 0.13 | 0.52% | 25.435 | 25.5225 | 25.2075 | 282 |
| 14 Jun 2024 | 25.255 | -0.46 | -1.80% | 25.255 | 25.255 | 25.255 | 31 |
| 13 Jun 2024 | 25.7175 | -0.45 | -1.71% | 25.7175 | 25.7175 | 25.7175 | 18 |
| 12 Jun 2024 | 26.165 | 0.21 | 0.82% | 25.925 | 26.2075 | 25.8625 | 153 |
| 11 Jun 2024 | 25.9525 | -0.13 | -0.50% | 25.965 | 25.965 | 25.91 | 32 |
| 10 Jun 2024 | 26.0825 | -0.12 | -0.44% | 26.055 | 26.0975 | 26.015 | 89 |
| 07 Jun 2024 | 26.1975 | -0.08 | -0.29% | 26.24 | 26.24 | 26.1975 | 10,018 |
| 06 Jun 2024 | 26.275 | 0.05 | 0.21% | 26.275 | 26.275 | 26.275 | 21 |
| 05 Jun 2024 | 26.22 | 0.41 | 1.58% | 26.135 | 26.22 | 26.1025 | 46 |
| 04 Jun 2024 | 25.8125 | -0.21 | -0.82% | 25.895 | 26.2125 | 25.7325 | 109 |
| 03 Jun 2024 | 26.025 | 0.09 | 0.37% | 26.115 | 26.225 | 25.8375 | 66 |
| 31 May 2024 | 25.93 | -0.18 | -0.67% | 25.93 | 25.93 | 25.93 | 21 |
| 30 May 2024 | 26.105 | 0.28 | 1.08% | 25.98 | 26.105 | 25.935 | 50 |
| 29 May 2024 | 25.825 | -0.33 | -1.27% | 25.825 | 25.825 | 25.825 | 23 |
| 28 May 2024 | 26.1575 | -0.10 | -0.37% | 26.1575 | 26.1575 | 26.1575 | 52 |
| 24 May 2024 | 26.255 | 0.06 | 0.25% | 26.255 | 26.255 | 26.255 | 7 |
| 23 May 2024 | 26.19 | 0.01 | 0.02% | 26.19 | 26.19 | 26.19 | 14 |
| 22 May 2024 | 26.185 | -0.06 | -0.21% | 26.185 | 26.185 | 26.185 | 34 |
| 21 May 2024 | 26.24 | -0.11 | -0.42% | 26.24 | 26.24 | 26.24 | 80 |
| 20 May 2024 | 26.35 | 0.05 | 0.17% | 26.39 | 26.39 | 26.335 | 127 |
| 17 May 2024 | 26.305 | -0.07 | -0.26% | 26.30 | 26.345 | 26.2525 | 176 |
| 16 May 2024 | 26.3725 | -0.15 | -0.57% | 26.3725 | 26.3725 | 26.3725 | 22 |
| 15 May 2024 | 26.525 | 0.11 | 0.44% | 26.525 | 26.55 | 26.4775 | 534 |
| 14 May 2024 | 26.41 | 0.11 | 0.40% | 26.41 | 26.41 | 26.41 | 55 |
| 13 May 2024 | 26.305 | 0.05 | 0.21% | 26.305 | 26.305 | 26.305 | 24 |
| 10 May 2024 | 26.25 | 0.17 | 0.65% | 26.295 | 26.295 | 26.165 | 91 |
| 09 May 2024 | 26.08 | 0.03 | 0.12% | 26.08 | 26.08 | 26.08 | 136 |
| 08 May 2024 | 26.05 | 0.07 | 0.27% | 26.09 | 26.09 | 25.9525 | 182 |
| 07 May 2024 | 25.98 | 0.45 | 1.75% | 25.87 | 25.9875 | 25.68 | 288 |
| 03 May 2024 | 25.5325 | 0.18 | 0.70% | 25.575 | 25.695 | 25.4675 | 3,192 |
| 02 May 2024 | 25.355 | -0.07 | -0.28% | 25.425 | 25.425 | 25.30 | 741 |
| 01 May 2024 | 25.425 | -0.18 | -0.68% | 25.445 | 25.445 | 25.3475 | 87 |
| 30 Abr 2024 | 25.60 | -0.67 | -2.55% | 25.725 | 25.7975 | 25.53 | 9,658 |
| 29 Abr 2024 | 26.27 | 0.15 | 0.56% | 26.295 | 26.32 | 26.085 | 164 |
| 26 Abr 2024 | 26.125 | 0.38 | 1.48% | 26.125 | 26.125 | 26.125 | 18 |
| 25 Abr 2024 | 25.745 | -0.19 | -0.72% | 25.745 | 25.745 | 25.745 | 12 |
| 24 Abr 2024 | 25.9325 | -0.19 | -0.72% | 25.9325 | 25.9325 | 25.9325 | 28 |
| 23 Abr 2024 | 26.12 | 0.43 | 1.68% | 25.94 | 26.12 | 25.865 | 63 |
| 22 Abr 2024 | 25.6875 | 0.19 | 0.76% | 25.6875 | 25.6875 | 25.6875 | 107 |
| 19 Abr 2024 | 25.495 | -0.13 | -0.49% | 25.495 | 25.495 | 25.495 | 7 |
| 18 Abr 2024 | 25.62 | 0.13 | 0.49% | 25.62 | 25.62 | 25.62 | 35 |
| 17 Abr 2024 | 25.495 | 0.07 | 0.27% | 25.495 | 25.495 | 25.495 | 16 |
| 16 Abr 2024 | 25.4275 | -0.36 | -1.40% | 25.4275 | 25.4275 | 25.4275 | 25 |
| 15 Abr 2024 | 25.7875 | 0.18 | 0.71% | 25.7875 | 25.7875 | 25.7875 | 11 |
| 12 Abr 2024 | 25.605 | -0.20 | -0.78% | 25.605 | 25.605 | 25.605 | 5 |
| 11 Abr 2024 | 25.805 | -0.16 | -0.60% | 25.805 | 25.805 | 25.805 | 7 |
| 10 Abr 2024 | 25.96 | 0.05 | 0.21% | 25.96 | 25.96 | 25.96 | 11 |
| 09 Abr 2024 | 25.905 | -0.20 | -0.75% | 26.055 | 26.1375 | 25.8375 | 2,069 |
| 08 Abr 2024 | 26.10 | 0.17 | 0.67% | 26.10 | 26.10 | 26.10 | 31 |
| 05 Abr 2024 | 25.9275 | -0.34 | -1.30% | 25.9275 | 25.9275 | 25.9275 | 11 |
| 04 Abr 2024 | 26.27 | 0.08 | 0.31% | 26.27 | 26.27 | 26.27 | 14 |
| 03 Abr 2024 | 26.19 | 0.06 | 0.22% | 26.19 | 26.19 | 26.19 | 24 |
| 02 Abr 2024 | 26.1325 | -0.29 | -1.09% | 26.1325 | 26.1325 | 26.1325 | 83 |
