Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:12:34 | 513.0 | 2 | O | 511.0 | 513.0 | Buy | 66,236 | 51 | LSE | |
| 04:11:03 | 512.347 | 1060 | O | 511.0 | 513.0 | Buy | 66,234 | 50 | LSE | |
| 04:08:35 | 511.582 | 250 | O | 511.0 | 513.0 | Sell | 65,174 | 49 | LSE | |
| 04:07:08 | 511.023 | 5698 | O | 511.0 | 513.0 | Sell | 64,924 | 48 | LSE | |
| 04:07:07 | 512.356 | 1551 | O | 511.0 | 513.0 | Buy | 59,226 | 47 | LSE | |
| 04:06:15 | 512.355 | 775 | O | 511.0 | 513.0 | Buy | 57,675 | 46 | LSE | |
| 04:02:29 | 511.3 | 257 | O | 511.0 | 513.0 | Sell | 56,900 | 45 | LSE | |
| 04:02:08 | 512.98 | 9 | O | 511.0 | 513.0 | Buy | 56,643 | 44 | LSE | |
| 03:54:16 | 512.357 | 900 | O | 511.0 | 513.0 | Buy | 56,634 | 43 | LSE | |
| 03:51:05 | 511.343 | 9111 | O | 511.0 | 513.0 | Sell | 55,734 | 42 | LSE | |
| 03:48:58 | 511.0 | 10000 | O | 511.0 | 513.0 | Sell | 46,623 | 41 | LSE | |
| 03:40:32 | 511.3 | 824 | O | 511.0 | 513.0 | Sell | 36,623 | 40 | LSE | |
| 03:36:27 | 511.0 | 3250 | O | 511.0 | 513.0 | Sell | 35,799 | 39 | LSE | |
| 03:27:18 | 512.269 | 400 | O | 511.0 | 513.0 | Buy | 32,549 | 38 | LSE | |
| 03:26:34 | 513.0 | 200 | O | 511.0 | 513.0 | Buy | 32,149 | 37 | LSE | |
| 03:25:32 | 511.885 | 391 | O | 511.0 | 513.0 | Sell | 31,949 | 36 | LSE | |
| 03:24:59 | 512.65 | 8232 | O | 511.0 | 513.0 | Buy | 31,558 | 35 | LSE | |
| 03:08:01 | 511.533 | 500 | O | 511.0 | 513.0 | Sell | 23,326 | 34 | LSE | |
| 03:01:26 | 511.887 | 300 | O | 511.0 | 513.0 | Sell | 22,826 | 33 | LSE | |
| 02:59:27 | 510.0 | 424 | AT | 510.0 | 514.0 | Sell | 22,526 | 32 | LSE | |
| 02:57:41 | 512.537 | 312 | O | 510.0 | 514.0 | Buy | 22,102 | 31 | LSE | |
| 02:51:44 | 511.862 | 3240 | O | 510.0 | 514.0 | Sell | 21,790 | 30 | LSE | |
| 02:44:01 | 514.0 | 19 | O | 510.0 | 514.0 | Buy | 18,550 | 29 | LSE | |
| 02:42:28 | 512.541 | 500 | O | 510.0 | 514.0 | Buy | 18,531 | 28 | LSE | |
| 02:34:44 | 513.96 | 1 | O | 510.0 | 514.0 | Buy | 18,031 | 27 | LSE | |
| 02:31:26 | 511.858 | 400 | O | 510.0 | 514.0 | Sell | 18,030 | 26 | LSE | |
| 02:27:03 | 511.0 | 262 | AT | 511.0 | 516.0 | Sell | 17,630 | 25 | LSE | |
| 02:26:36 | 514.249 | 75 | O | 510.0 | 516.0 | Buy | 17,368 | 24 | LSE | |
| 02:20:29 | 511.0 | 6400 | O | 510.0 | 516.0 | Sell | 17,293 | 23 | LSE | |
| 02:20:14 | 516.0 | 18 | O | 511.0 | 516.0 | Buy | 10,893 | 22 | LSE | |
| 02:10:02 | 512.549 | 196 | O | 511.0 | 516.0 | Sell | 10,875 | 21 | LSE | |
| 02:08:08 | 515.95 | 2 | O | 511.0 | 516.0 | Buy | 10,679 | 20 | LSE | |
| 02:07:22 | 512.549 | 392 | O | 511.0 | 516.0 | Sell | 10,677 | 19 | LSE | |
| 02:06:34 | 511.0 | 4650 | O | 511.0 | 516.0 | Sell | 10,285 | 18 | LSE | |
| 02:06:15 | 511.0 | 719 | AT | 510.0 | 511.0 | Buy | 5,635 | 17 | LSE | |
| 02:06:15 | 511.0 | 448 | AT | 511.0 | 519.0 | Sell | 4,916 | 16 | LSE | |
| 02:06:15 | 511.0 | 534 | AT | 511.0 | 519.0 | Sell | 4,468 | 15 | LSE | |
| 02:06:15 | 511.0 | 554 | AT | 511.0 | 519.0 | Sell | 3,934 | 14 | LSE | |
| 02:06:15 | 511.0 | 518 | AT | 511.0 | 519.0 | Sell | 3,380 | 13 | LSE | |
| 02:05:49 | 519.0 | 8 | O | 511.0 | 519.0 | Buy | 2,862 | 12 | LSE | |
| 02:05:49 | 519.0 | 15 | O | 511.0 | 519.0 | Buy | 2,854 | 11 | LSE | |
| 02:05:49 | 519.0 | 7 | O | 511.0 | 519.0 | Buy | 2,839 | 10 | LSE | |
| 02:05:49 | 519.0 | 1 | O | 511.0 | 519.0 | Buy | 2,832 | 9 | LSE | |
| 02:05:49 | 511.0 | 96 | O | 511.0 | 519.0 | Sell | 2,831 | 8 | LSE | |
| 02:02:42 | 516.665 | 382 | O | 511.0 | 519.0 | Buy | 2,735 | 7 | LSE | |
| 02:02:14 | 516.665 | 75 | O | 511.0 | 519.0 | Buy | 2,353 | 6 | LSE | |
| 02:02:00 | 516.665 | 306 | O | 511.0 | 519.0 | Buy | 2,278 | 5 | LSE | |
| 02:01:52 | 513.483 | 927 | O | 511.0 | 519.0 | Sell | 1,972 | 4 | LSE | |
| 02:01:46 | 513.475 | 687 | O | 511.0 | 519.0 | Sell | 1,045 | 3 | LSE | |
| 02:01:44 | 516.665 | 75 | O | 511.0 | 519.0 | Buy | 358 | 2 | LSE | |
| 02:01:28 | 516.673 | 283 | O | 511.0 | 519.0 | Buy | 283 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
